Monede: 17.354
Schimbui: 1.493
Capitalizare la bursă: 2,222T $ 1.6%
Vol. în 24 ore: 58,827B $
Gaz: 0.079 GWEI
Elimină anunțurile
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Principalele monede Made in USA în funcție de capitalizarea de piață

Capitalizarea de piață a Made in USA din prezent este de $282 miliard, o modificare cu 1.4% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$282.133.571.230
Capitalizare de piață 1.4%
$16.553.038.897
Volum de tranzacționare în 24 ore
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.3% $7.897.143.046 $72.958.617.320 $72.958.118.109 1.0000068424416761
6 XRP
XRP
XRP
Cumpărare
$1,13 0.1% 3.8% 8.1% 2.4% $1.818.104.766 $70.628.438.240 $113.458.527.765 0.6225044483830391
7 SOL
Solana
SOL
Cumpărare
$81,60 0.5% 1.8% 14.3% 18.8% $2.320.199.328 $47.437.717.143 $51.403.957.204 0.9228417367649817
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Cumpărare
$1,01 0.0% 2.9% 1.9% 0.8% $286.245 $19.715.676.359 $19.715.676.359 1.0
14 ZEC
Zcash
ZEC
Cumpărare
$456,59 0.3% 3.3% 12.9% 18.3% $342.686.230 $7.663.110.959 $7.666.703.462 0.999531414886961
15 XLM
Stellar
XLM
Cumpărare
$0,2062 0.1% 3.5% 18.7% 0.6% $654.857.757 $7.009.154.417 $10.310.153.395 0.6798302749355218
17 ADA
Cardano
ADA
Cumpărare
$0,1754 0.1% 5.8% 19.5% 9.2% $640.473.020 $6.535.006.661 $7.891.784.622 0.8280771681483521
19 LINK
Chainlink
LINK
Cumpărare
$7,88 0.1% 2.0% 7.6% 1.6% $156.592.138 $5.896.802.253 $7.882.371.991 0.748099970424884
26 LTC
Litecoin
LTC
Cumpărare
$44,18 0.1% 2.6% 3.9% 4.5% $227.247.184 $3.417.443.240 $3.417.510.895 0.9999802034108702
28 HBAR
Hedera
HBAR
Cumpărare
$0,07205 0.1% 1.7% 0.2% 15.2% $77.308.183 $3.155.646.206 $3.603.166.258 0.8757981120635475
30 SUI
Sui
SUI
Cumpărare
$0,7516 0.4% 2.3% 7.2% 4.0% $54.771.666 $3.046.472.762 $7.517.822.317 0.40523340853420997
32 AVAX
Avalanche
AVAX
Cumpărare
$6,82 0.3% 0.3% 4.5% 12.3% $171.332.477 $2.942.829.385 $3.158.676.560 0.9316653126946594
33 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $78.868.897 $2.856.485.212 $2.856.485.212 1.0
37 NEAR
NEAR Protocol
NEAR
Cumpărare
$1,96 0.2% 1.0% 9.8% 15.4% $269.873.290 $2.546.145.757 $2.546.145.765 0.9999999969229242
41 UNI
Uniswap
UNI
Cumpărare
$3,18 0.5% 0.2% 9.3% 18.9% $144.629.901 $1.974.933.497 $2.840.273.172 0.6953322363537552
43 WLFI
World Liberty Financial
WLFI
Cumpărare
$0,05580 0.8% 2.8% 3.4% 6.5% $29.156.037 $1.773.331.775 $5.581.036.952 0.31774234612
46 ONDO
Ondo
ONDO
Cumpărare
$0,3303 0.0% 0.9% 5.1% 10.0% $50.157.417 $1.607.609.026 $3.301.499.000 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $51.799.452 $1.585.693.225 $1.585.693.225 0.9999999999999992
49 WLD
Worldcoin
WLD
Cumpărare
$0,4204 0.6% 2.2% 6.7% 19.1% $221.409.114 $1.478.063.934 $4.208.166.625 0.3512370269946788
50 DOT
Polkadot
DOT
Cumpărare
$0,8688 0.1% 1.8% 3.4% 16.6% $85.678.644 $1.469.829.884 $1.469.839.456 0.9999934875594474
58 PI
Pi Network
PI
Cumpărare
$0,1152 0.5% 1.8% 8.9% 10.7% $7.439.986 $1.255.108.850 $1.930.936.692 0.6500000000000001
69 KAS
Kaspa
KAS
Cumpărare
$0,03136 0.1% 2.2% 12.3% 7.3% $7.440.025 $864.183.373 $864.238.021 0.9999367671393647
71 RENDER
Render
RENDER
Cumpărare
$1,58 0.1% 1.3% 1.9% 16.9% $29.954.955 $818.650.897 $841.943.262 0.9723349945566121
73 ALGO
Algorand
ALGO
Cumpărare
$0,08888 0.9% 1.6% 4.3% 13.5% $21.776.899 $793.452.534 $794.772.972 0.9983385966540864
75 JUP
Jupiter
JUP
Cumpărare
$0,2325 0.1% 2.2% 5.7% 32.3% $28.439.321 $771.999.604 $1.595.571.577 0.48383890459403434
85 FIL
Filecoin
FIL
Cumpărare
$0,7931 0.4% 2.3% 7.4% 7.6% $57.480.108 $630.577.947 $1.552.313.855 0.40621807590507814
88 VVV
Venice Token
VVV
Cumpărare
$12,44 1.3% 7.1% 3.2% 28.0% $39.042.285 $588.259.280 $1.423.842.491 0.41314912586867814
92 LIT
Lighter
LIT
Cumpărare
$2,17 0.9% 5.5% 22.0% 38.4% $53.878.285 $543.061.144 $2.172.244.577 0.25
94 AERO
Aerodrome Finance
AERO
Cumpărare
$0,5511 2.5% 9.3% 18.9% 55.8% $30.195.736 $530.426.912 $1.064.656.734 0.4982140202545227
95 APT
Aptos
APT
Cumpărare
$0,6227 0.0% 1.1% 4.1% 18.1% $34.862.699 $518.525.258 $750.379.531 0.6910173267991719
97 ARB
Arbitrum
ARB
Cumpărare
$0,07902 0.1% 1.8% 7.8% 10.9% $37.005.927 $502.918.660 $790.399.535 0.6362841042
101 INJ
Injective
INJ
Cumpărare
$4,76 0.1% 1.1% 3.5% 22.5% $65.710.201 $476.655.252 $476.655.252 1.0
103 DASH
Dash
DASH
Cumpărare
$34,94 0.2% 0.5% 4.7% 0.4% $43.470.602 $445.604.042 $445.668.957 0.9998543423525259
105 BONK
Bonk
BONK
Cumpărare
$0.054809 0.9% 9.2% 13.8% 0.2% $66.987.333 $423.133.866 $423.133.866 0.999999999999999
106 TRUMP
Official Trump
TRUMP
Cumpărare
$1,76 0.1% 1.6% 3.7% 2.8% $67.148.379 $418.674.001 $1.763.476.164 0.237414040342428
107 PENGU
Pudgy Penguins
PENGU
Cumpărare
$0,006657 0.2% 2.5% 8.0% 1.4% $80.391.620 $418.531.624 $529.174.523 0.7909141625179221
114 JTO
Jito
JTO
Cumpărare
$0,7252 0.7% 0.5% 8.4% 22.7% $40.522.069 $355.642.388 $725.230.589 0.490385256
119 SEI
Sei
SEI
Cumpărare
$0,04905 0.2% 0.1% 4.5% 8.1% $24.805.610 $330.319.057 $490.572.857 0.6733333333
124 STX
Stacks
STX
Cumpărare
$0,1692 0.9% 0.8% 0.0% 14.4% $5.945.746 $313.234.607 $313.236.011 0.9999955183349243
133 XTZ
Tezos
XTZ
Cumpărare
$0,2387 1.4% 7.3% 7.9% 15.1% $30.932.679 $260.122.962 $264.894.157 0.9819882972954406
142 OP
Optimism
OP
Cumpărare
$0,1065 0.7% 6.1% 2.5% 0.0% $38.878.413 $230.037.372 $457.517.765 0.5027944035828114
146 ZBCN
Zebec Network
ZBCN
Cumpărare
$0,002302 0.0% 0.5% 1.2% 13.5% $10.429.747 $225.469.080 $230.181.132 0.9795289423691622
147 TEL
Telcoin
TEL
Cumpărare
$0,002332 0.2% 3.3% 0.1% 10.8% $784.720 $221.650.641 $233.126.928 0.9507723636671002
156 GRT
The Graph
GRT
Cumpărare
$0,01890 0.2% 2.3% 6.0% 13.6% $14.780.198 $203.826.470 $203.833.928 0.9999634121334388
158 DCR
Decred
DCR
Cumpărare
$11,35 0.0% 1.7% 7.0% 19.4% $634.932 $198.577.365 $198.658.972 0.9995892128862393
166 AKT
Akash Network
AKT
$0,6371 0.5% 0.8% 2.6% 3.5% $4.158.835 $188.039.660 $188.250.846 0.9988781669360306
178 COMP
Compound
COMP
Cumpărare
$16,84 0.5% 2.2% 4.9% 3.3% $14.237.957 $163.258.176 $168.375.590 0.9696071467724119
183 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Cumpărare
$0,2106 1.1% 2.1% 3.6% 13.5% $19.073.690 $156.169.147 $387.056.046 0.4034794151181747
186 XCN
Onyxcoin
XCN
Cumpărare
$0,003920 0.3% 1.0% 3.3% 2.9% $4.808.403 $151.864.413 $269.616.214 0.563261427388527
195 THETA
Theta Network
THETA
Cumpărare
$0,1402 0.2% 1.1% 5.6% 16.3% $6.492.558 $140.212.695 $140.212.695 1.0
208 BAT
Basic Attention
BAT
Cumpărare
$0,08362 0.2% 2.0% 1.6% 14.2% $9.981.281 $125.159.814 $125.517.567 0.9971497713017371
219 GALA
GALA
GALA
Cumpărare
$0,002365 0.1% 0.7% 2.5% 12.5% $32.205.658 $114.883.602 $114.883.604 0.9999999886968857
FRXETH
Frax Ether
FRXETH
$1.756,76 0.3% 2.6% 11.4% 0.4% $40.144,04 $114.230.046 $114.230.046 1.0
226 DATA
Data Network
DATA
$0,3112 0.1% 0.5% 0.6% 16.4% $5.909.767 $111.029.878 $320.760.469 0.34614576468132885
236 DYDX
dYdX
DYDX
$0,1258 0.3% 1.0% 18.9% 24.0% $11.815.501 $106.747.724 $120.602.195 0.8851225672776328
286 DAI
DAI on PulseChain
DAI
Cumpărare
$0,001772 0.2% 1.2% 4.2% 19.4% $222.236 $78.615.049 $78.615.049 1.0
288 MELANIA
Melania Meme
MELANIA
Cumpărare
$0,08194 0.5% 3.7% 8.6% 2.6% $10.285.275 $78.054.396 $81.946.889 0.952499804783863
290 ARKM
Arkham
ARKM
$0,1175 0.0% 1.7% 1.0% 11.8% $6.034.494 $77.529.285 $117.662.502 0.6589124289999999
292 ZEN
Horizen
ZEN
Cumpărare
$4,24 0.2% 1.1% 1.3% 16.8% $7.654.780 $77.048.924 $89.012.092 0.8656006469838515
296 ORCA
Orca
ORCA
$1,24 0.5% 2.2% 4.8% 10.0% $11.660.146 $75.127.828 $92.675.431 0.8106552879174329
304 RSR
Reserve Rights
RSR
Cumpărare
$0,001183 0.1% 0.5% 0.2% 16.7% $7.727.080 $74.011.994 $118.318.527 0.62553174091
307 ZRX
0x Protocol
ZRX
Cumpărare
$0,08663 0.3% 2.9% 5.7% 7.7% $8.156.092 $73.512.532 $86.648.785 0.8483965629068361
318 SHX
Stronghold
SHX
$0,003932 0.0% 2.1% 2.1% 18.1% $293.633 $70.886.602 $392.841.275 0.1804459111586411
341 IO
io.net
IO
$0,1748 2.3% 0.7% 0.4% 6.8% $10.255.609 $63.373.294 $139.738.909 0.45351215444827603
343 RVN
Ravencoin
RVN
Cumpărare
$0,003864 0.3% 0.4% 2.4% 15.5% $3.257.498 $63.118.671 $63.187.370 0.9989127710036266
345 PLUME
Plume
PLUME
$0,01049 0.4% 2.0% 10.2% 10.0% $4.066.676 $62.633.459 $104.917.291 0.5969793823
350 XPR
XPR Network
XPR
$0,002158 0.1% 6.6% 6.5% 5.1% $3.191.482 $61.846.214 $215.847.999.700 0.00028652669445061794
351 W
Wormhole
W
Cumpărare
$0,01012 1.8% 3.0% 0.1% 9.0% $14.544.257 $61.812.178 $101.309.945 0.6101294247
357 KSM
Kusama
KSM
Cumpărare
$3,29 0.2% 2.8% 4.9% 14.7% $5.425.323 $60.732.685 $60.736.037 0.9999448102570964
361 MINA
Mina Protocol
MINA
$0,04641 2.1% 6.0% 18.0% 4.9% $7.207.746 $60.039.611 $15.443.468.905.238.760.000.000.000 3.887702408612662e-18
369 TFUEL
Theta Fuel
TFUEL
Cumpărare
$0,008008 0.2% 3.3% 0.4% 12.4% $1.486.839 $59.137.161 $59.144.864 0.9998697686223783
375 SUPER
SuperVerse
SUPER
$0,08921 0.3% 0.4% 1.8% 12.8% $3.811.979 $57.090.996 $89.181.751 0.6401645490000001
376 ZETA
ZetaChain
ZETA
$0,03747 0.6% 1.0% 4.2% 11.8% $5.315.488 $56.567.419 $78.679.690 0.7189583333333334
379 METAL
Metal Blockchain
METAL
$0,1104 0.2% 0.6% 5.4% 17.6% $559.831 $56.065.672 $73.629.199 0.7614597593407132
380 NOCK
Nockchain
NOCK
$0,02514 0.7% 4.1% 11.3% 39.2% $1.061.633 $55.733.109 $107.940.321 0.5163326263427734
400 AXL
Axelar
AXL
$0,04297 0.2% 0.3% 5.4% 7.6% $3.129.882 $51.467.226 $53.560.076 0.9609251883725214
416 KAVA
Kava
KAVA
$0,04504 0.1% 0.8% 3.3% 7.8% $8.134.878 $48.761.771 $48.761.771 1.0
424 MOVE
Movement
MOVE
$0,01192 0.0% 0.4% 8.0% 5.4% $7.941.495 $47.725.148 $119.250.759 0.40020833329999994
432 CTC
Creditcoin
CTC
$0,08529 0.3% 1.4% 0.7% 20.5% $704.619 $46.877.765 $51.179.927 0.9159404445797023
435 DGB
DigiByte
DGB
$0,002539 0.4% 5.8% 9.0% 10.1% $4.473.141 $46.608.233 $46.650.795 0.9990876438952051
439 XYO
XYO Network
XYO
$0,003263 0.2% 2.0% 3.0% 12.1% $4.356.812 $45.450.959 $45.450.959 0.9999999999999999
446 XNO
Nano
XNO
$0,3360 0.6% 2.5% 7.3% 17.8% $805.681 $44.779.320 $44.779.320 1.0
449 HNT
Helium
HNT
Cumpărare
$0,2439 0.3% 1.1% 1.6% 64.5% $3.206.435 $44.406.588 $44.406.588 1.000000000060554
453 BLUR
Blur
BLUR
$0,01551 0.0% 2.5% 6.2% 15.5% $7.195.366 $43.966.690 $46.520.048 0.9451127369672756
455 TRB
Tellor Tributes
TRB
$15,55 0.4% 5.1% 14.8% 6.6% $39.864.621 $43.504.711 $44.715.733 0.9729173138396817
476 AMP
Amp
AMP
Cumpărare
$0,0004603 0.4% 2.4% 3.3% 42.1% $3.943.681 $41.345.791 $45.922.868 0.900331195266183
491 CELO
Celo
CELO
$0,06484 1.1% 3.5% 5.5% 2.0% $7.035.308 $39.116.769 $64.788.185 0.603763925
508 XVG
Verge
XVG
Cumpărare
$0,002254 0.2% 0.1% 0.9% 15.7% $2.500.003 $37.238.038 $37.312.525 0.9980036988729286
518 ANKR
Ankr Network
ANKR
$0,003648 0.0% 1.7% 3.0% 11.7% $6.248.389 $36.473.892 $36.473.892 1.0
522 UMA
UMA
UMA
$0,3943 0.0% 1.4% 2.0% 0.6% $2.358.040 $36.188.896 $50.968.674 0.7100223311873314
550 CSPR
Casper Network
CSPR
$0,001999 1.0% 1.3% 12.4% 19.3% $1.106.410 $33.057.462 $39.246.995 0.8422928028767548
570 SC
Siacoin
SC
$0,0006415 0.1% 2.2% 0.5% 19.5% $4.948.933 $31.958.488 $31.958.488 1.0
574 AVNT
Avantis
AVNT
$0,09619 0.1% 0.2% 2.0% 21.4% $4.913.478 $31.671.997 $96.270.725 0.32898886954650924
580 XCH
Chia
XCH
$1,66 0.6% 1.8% 0.6% 26.2% $2.676.062 $30.827.027 $57.923.712 0.5322004861589149
589 ACX
Across Protocol
ACX
$0,04261 0.0% 0.2% 1.0% 5.8% $1.903.225 $30.007.417 $42.584.392 0.704657633
602 OSMO
Osmosis
OSMO
$0,03753 1.1% 0.8% 6.2% 9.0% $3.527.609 $29.258.602 $36.643.972 0.7984560569657836
635 IOTX
IoTeX
IOTX
$0,002895 1.4% 1.0% 0.4% 23.7% $1.828.868 $27.332.468 $27.332.468 0.9999999994704156
642 DAG
Constellation
DAG
$0,006960 0.0% 2.1% 63.7% 9.6% $714.818 $27.066.103 $27.066.209 0.9999961138837461
675 PRO
Propy
PRO
$0,3879 0.1% 3.5% 10.8% 28.1% $285.763 $24.970.162 $38.805.850 0.6434638539105386
682 TX
tx
TX
$0,004360 2.7% 5.6% 11.3% 2.6% $4.541.041 $24.527.897 $449.746.825 0.05453712183911578
Se afișează de la 1 la 100 din 284 rezultate
Rânduri
Graficul Made in USA de top al Market cap al monedelor
Graficul Made in USA de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Made in USA de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.

Made in USA Ultimele știri

Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.