Topul instrumentelor derivate pentru criptomonede (Contract permanent) după pozițiile deschise și volumul de tranzacționare

Vol. în 24 ore: 61.277.551.895 $

Bitcoin (Perpetual)

Total poziții deschise 5.108.803.863 $
Total volum de tranzacționare în 24 ore 31.641.349.555 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) BTCUSDT 19.475,10 $ 1.5% 19430,41 USDT -0,105% 0.1% 0,012% 731.576.037 $ 5.691.589.450,95 $ Recent
CoinTiger (Futures) CoinTiger (Futures) BTCUSDT 19.469,20 $ 1.5% 19438,2 USDT -0,158% 0.1% 0,011% 731.229.615 $ 569.156.370,69 $ Recent
Bybit Bybit BTCUSD 19.471,00 $ 1.5% 19442,7 USD -0,145% 0.1% 0,010% 645.529.553 $ 2.328.377.227,80 $ Recent
BitMEX BitMEX XBTUSD 19.432,00 $ 1.8% 19422,64 USD -0,048% 0.1% 0,010% 455.456.592 $ 1.576.955.220,63 $ Recent
FTX (Derivatives) FTX (Derivatives) BTC-PERP 19.445,00 $ 1.4% 19417,53 USD -0,141% 0.12% 0,154% 329.561.757 $ 930.584.453,11 $ Recent
ZBG Futures ZBG Futures BTC_USDT 19.421,72 $ 1.1% 19408,25 USDT -0,084% 0.1% 0,037% 210.814.028 $ 944.207,96 $ Recent
Deribit Deribit BTC-PERPETUAL 19.481,00 $ 1.6% 19453,61 USD -0,141% 0.1% 0,030% 196.781.780 $ 429.365.292,29 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TBTCF0:USTF0 19.410,00 $ 1.2% 19407,13 USD -0,015% 0.11% 0,000% 181.197.555 $ 16.028.403,75 $ Recent
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP 19.408,60 $ 1.4% 19381,91 USD -0,138% 0.1% 0,036% 174.974.700 $ 647.479.596,88 $ Recent
MXC (Futures) MXC (Futures) BTC_USDT 19.475,87 $ 1.6% 19437 USDT -0,075% 0.1% 0,010% 172.344.053 $ 77.985.284,38 $ Recent
Binance (Futures) Binance (Futures) BTCUSD_PERP 19.470,90 $ 1.4% 19439,98 USD -0,159% 0.1% 0,029% 158.734.300 $ 933.605.182,07 $ Recent
BTSE (Futures) BTSE (Futures) BTCPFC 19.471,50 $ 1.4% 19441 USD -0,157% 0.12% - 138.927.184 $ 225.923.096,85 $ Recent
Prime XBT Prime XBT BTC/USD 19.324,50 $ 0.8% - - 0.15% - 130.144.795 $ 1.017.677.930,59 $ Recent
BitZ (Futures) BitZ (Futures) BTC_USDT 19.401,17 $ 1.2% 19420,4 USDT +0,020% 0.16% - 128.013.589 $ 983.993.352,48 $ Recent
Bybit Bybit BTCUSDT 19.476,37 $ 1.5% 19432,3 USDT -0,101% 0.1% 0,010% 118.849.554 $ 400.014.765,58 $ Recent
BTCMEX BTCMEX BTCUSD 19.457,50 $ 1.4% 19424,4 USD -0,170% - 0,010% 114.759.181 $ 701.525.212,05 $ Recent
Phemex (Futures) Phemex (Futures) BTCUSD 19.438,50 $ 1.4% 19421,87 USD -0,086% 0.1% 0,010% 63.557.833 $ 857.916.369,00 $ Recent
Kraken (Futures) Kraken (Futures) PI_XBTUSD 19.472,00 $ 1.7% 19476,2 USD +0,022% 0.16% 0,003% 58.843.711 $ 188.220.337,00 $ Recent
MyCoinStory MyCoinStory BTCUSDT 19.467,17 $ 1.5% 19410,13 USDT -0,292% 0.12% 0,010% 51.327.454 $ 44.269.990,95 $ Recent
Hopex Hopex BTCUSDT 19.438,67 $ 1.4% 19444,13 USDT +0,029% - - 44.143.017 $ 980.401.047,32 $ Recent
Bitget Futures Bitget Futures CMT_BTCUSDT 19.421,15 $ 1.3% 19438,76 USDT +0,012% 0.11% -0,010% 43.924.321 $ 1.356.276.657,32 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC 19.444,00 $ 1.6% 19423,51 USD -0,105% 0.11% 0,087% 42.616.786 $ 1.840.803.608,00 $ Recent
BaseFEX BaseFEX BTCUSDT 19.458,34 $ 1.4% 19435,69 USDT +0,009% 0.12% 0,010% 41.386.185 $ 39.732.061,53 $ Recent
KuCoin Futures KuCoin Futures XBTUSDTM 19.342,04 $ 0.8% 19326 USDT -0,078% 0.11% 0,010% 39.798.962 $ 269.942.412,45 $ Recent
AAX Futures AAX Futures BTCUSDTFP 19.431,54 $ 1.3% 19220,07 USDT -1,102% 0.18% 0,013% 24.728.636 $ 236.721.913,53 $ Recent
KuCoin Futures KuCoin Futures XBTUSDM 19.354,00 $ 0.9% 19342,16 USD -0,061% 0.11% 0,010% 19.597.472 $ 159.437.041,00 $ Recent
Gate.io (Futures) Gate.io (Futures) BTC_USDT 19.470,07 $ 1.6% 19441,61 USDT -0,145% - 0,010% 17.532.524 $ 100.777.081,71 $ Recent
Bitget Futures Bitget Futures BTCUSD 19.435,50 $ 1.3% 19443,15 USD +0,039% 0.11% 0,010% 7.888.148 $ 102.281.977,53 $ Recent
BitZ (Futures) BitZ (Futures) BTC_USD 19.432,00 $ 1.2% 19433,6 USD +0,008% 0.12% - 6.367.535 $ 49.509.432,56 $ Recent
BitZ (Futures) BitZ (Futures) BTC_USDT_BZ 19.403,67 $ 1.2% 19420,4 USDT +0,007% 0.16% - 6.110.289 $ 47.156.264,11 $ Recent
Gate.io (Futures) Gate.io (Futures) BTC_USD 19.469,30 $ 1.5% 19455,67 USD -0,070% - 0,010% 4.439.444 $ 18.417.957,80 $ Recent
Hopex Hopex BTCUSD 19.458,50 $ 1.4% 19459,26 USD +0,004% - - 4.283.620 $ 8.989,00 $ Recent
Huobi Futures Huobi Futures BTC-USD 19.480,70 $ 1.5% 13617,55 USD -0,027% 0.1% 0,010% 2.413.471 $ 2.045.257.920,58 $ Recent
DueDEX DueDEX BTCUSD 19.468,50 $ 1.6% 19455,42 USD -0,067% - 0,048% 2.250.986 $ 28.337.635,00 $ Recent
Poloniex Futures Poloniex Futures BTCUSDTPERP 19.424,65 $ 2.2% 19421,12 USDT -0,097% 0.13% 0,000% 2.123.618 $ 14.729.653,48 $ Recent
AAX Futures AAX Futures BTCUSDFP 19.448,50 $ 1.3% 19232,25 USD -1,112% 0.17% 0,030% 2.074.849 $ 15.660.300,00 $ Recent
BitMax (Futures) BitMax (Futures) BTC-PERP 19.487,13 $ 1.4% 19443,59 USDT -0,098% - 0,028% 1.998.065 $ 4.055.530,89 $ Recent
BaseFEX BaseFEX BTCUSD 19.445,50 $ 1.4% 19444,93 USD -0,003% 0.13% 0,010% 1.147.420 $ 10.782.165,79 $ Recent
dYdX Perpetual dYdX Perpetual PBTC-USDC 19.389,91 $ 0.7% 19388,14 USDC -0,004% 0.16% 0,000% 869.399 $ 677.121,50 $ Recent
BigONE Futures BigONE Futures BTCUSDT 19.445,17 $ 1.4% 19421,8 USDT -0,119% 0.12% 0,010% 265.576 $ 160.965.858,48 $ Recent
BigONE Futures BigONE Futures BTCUSD 19.472,50 $ 1.4% 19427,36 USD -0,232% 0.13% 0,117% 136.619 $ 54.824.820,00 $ Recent
Huobi Futures Huobi Futures BTC-USDT 19.453,77 $ 1.4% 19415,88 USDT -0,194% 0.11% 0,010% 58.846 $ 1.474.275.751,27 $ Recent
DueDEX DueDEX BTCUSDT 19.449,17 $ 1.5% 19439,4 USDT -0,049% - 0,010% 24.803 $ 12.603.329,45 $ Recent
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY 20.033,77 $ 0.6% - - 0.1% - - 2.256.031.790,45 $ Recent
HBTC (Futures) HBTC (Futures) BTC-PERP-BUSDT 19.483,57 $ 1.6% 19453,02 USDT -0,156% 0.1% 0,066% - 692.930.464,05 $ Recent
OKEx (Futures) OKEx (Futures) BTC-USDT-SWAP 19.374,51 $ 1.1% 19365,6 USDT -0,092% 0.1% 0,006% - 625.818.106,24 $ Recent
Bitget Futures Bitget Futures CMT_BTCSUSDT 19.478,07 $ 1.3% 19438,9 SUSDT +0,015% 0.11% -0,020% - 387.929.005,11 $ Recent
Biki (Futures) Biki (Futures) 1 19.440,04 $ 2.5% 19433,96 USDT -0,110% 0.1% 0,032% - 326.237.209,82 $ Recent
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY 19.447,15 $ 1.2% - - 0.1% - - 184.879.590,77 $ Recent
HBTC (Futures) HBTC (Futures) BTC-PERP-REV 19.478,37 $ 1.6% 19453,02 USDT -0,129% 0.1% 0,056% - 170.313.822,04 $ Recent
BitZ (Futures) BitZ (Futures) BTC_DKKT 19.531,02 $ 1.1% 127393,3 DKKT +0,001% 0.11% - - 144.581.023,57 $ Recent
Bibox (Futures) Bibox (Futures) 4BTC_USDT 19.360,61 $ 1.1% - - 0.2% - - 52.871.503,07 $ Recent
HBTC (Futures) HBTC (Futures) BTC-SWAP-USDT 19.473,57 $ 1.5% 19453,02 USDT -0,105% 0.11% 0,037% - 48.909.635,75 $ Recent
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-SWAP-LIN 19.464,00 $ 1.5% 19450,5 USD -0,069% 0.1% - - 29.983.279,87 $ Recent
HBTC (Futures) HBTC (Futures) BTC-SWAP 19.477,07 $ 1.5% 19453,02 USDT -0,123% 0.13% 0,054% - 29.029.097,29 $ Recent
Delta Exchange Delta Exchange BTCUSD 19.444,00 $ 2.8% 19389,33 USD -0,281% 0.1% 0,010% - 15.772.548,00 $ Recent
Delta Exchange Delta Exchange BTCUSDT 19.437,67 $ 2.6% 19413,69 USDT -0,123% 0.1% 0,010% - 13.748.108,21 $ Recent
ZBG Futures ZBG Futures BTC_USD-R 19.448,56 $ 1.3% 19416,58 USD-R -0,159% 0.13% 0,010% - 8.687.106,39 $ Recent
ACDX Futures ACDX Futures BTC-PERP 19.434,00 $ 0.1% 19419,5 USD -0,075% 0.15% 0,005% - 8.330.467,67 $ Recent
Liquid Perpetuals Liquid Perpetuals P-BTCUSD 19.353,50 $ 1.1% 19441,85 USD +0,457% 0.81% 0,287% - 33.659,45 $ Recent
Biki (Futures) Biki (Futures) 2 19.451,70 $ 2.4% 19433,96 USD -0,091% 0.11% 0,058% - 12.734,02 $ Recent
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT 19.175,23 $ 3.2% 19444,93 USDT +1,512% 0.34% 0,010% - 2.090,10 $ cu aproximativ 2 ore în urmă
Liquid Perpetuals Liquid Perpetuals P-BTCJPY 18.668,95 $ 0.0% 2023561,77 JPY +3,504% 0.8% 0,334% - 37,34 $ cu aproximativ 23 ore în urmă

Ethereum (Perpetual)

Total poziții deschise 1.791.908.098 $
Total volum de tranzacționare în 24 ore 7.828.903.398 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) ETHUSDT 615,33 $ 2.4% 613,52 USDT -0,169% 0.1% 0,071% 315.114.340 $ 1.945.390.213,74 $ Recent
CoinTiger (Futures) CoinTiger (Futures) ETHUSDT 615,47 $ 2.5% 614,47 USDT -0,161% 0.1% 0,070% 314.879.569 $ 194.540.082,14 $ Recent
Bybit Bybit ETHUSD 615,30 $ 2.4% 613,78 USD -0,247% 0.11% 0,010% 144.572.252 $ 333.885.782,85 $ Recent
FTX (Derivatives) FTX (Derivatives) ETH-PERP 614,25 $ 2.3% 613,92 USD -0,054% 0.1% 0,175% 142.983.812 $ 338.101.795,02 $ Recent
BitMEX BitMEX ETHUSD 614,45 $ 2.8% 613,56 USD -0,145% 0.11% 0,010% 113.014.381 $ 433.665.035,90 $ Recent
ZBG Futures ZBG Futures ETH_USDT 614,31 $ 2.2% 613,82 USDT -0,094% 0.11% 0,010% 96.707.399 $ 591.086,46 $ Recent
MXC (Futures) MXC (Futures) ETH_USDT 614,97 $ 2.3% 613,75 USDT -0,073% 0.11% 0,020% 95.840.017 $ 82.503.913,23 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH 614,50 $ 2.4% 613,5 USD -0,162% 0.12% 0,084% 69.651.657 $ 256.771.672,00 $ Recent
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP 611,28 $ 2.0% 614,76 USD -0,083% 0.1% 0,011% 62.393.070 $ 189.777.629,31 $ Recent
Hopex Hopex ETHUSDT 614,61 $ 2.4% 614,76 USDT +0,026% - - 56.659.312 $ 283.071.210,89 $ Recent
Binance (Futures) Binance (Futures) ETHUSD_PERP 614,86 $ 2.3% 613,77 USD -0,177% 0.1% 0,084% 55.414.960 $ 307.393.338,87 $ Recent
Bitget Futures Bitget Futures CMT_ETHUSDT 613,78 $ 2.3% 614,48 USDT +0,034% 0.1% -0,009% 51.035.358 $ 116.892.029,79 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TETHF0:USTF0 613,97 $ 2.2% 613,95 USD -0,003% 0.11% 0,000% 50.850.801 $ 6.306.651,50 $ Recent
BitZ (Futures) BitZ (Futures) ETH_USDT 612,57 $ 2.1% 613,29 USDT +0,039% 0.13% - 49.749.211 $ 171.165.416,35 $ Recent
Deribit Deribit ETH-PERPETUAL 616,40 $ 2.5% 615,28 USD -0,182% 0.11% 0,034% 35.062.692 $ 74.112.233,16 $ Recent
MyCoinStory MyCoinStory ETHUSDT_QUANTO_PERP 615,29 $ 1.7% 613,51 USDT -0,275% - 0,010% 24.372.934 $ 24.615.502,41 $ Recent
Prime XBT Prime XBT ETH/USD 610,94 $ 1.9% - - 0.16% - 20.825.970 $ 56.849.540,17 $ Recent
Bybit Bybit ETHUSDT 615,52 $ 2.4% 613,44 USDT -0,213% 0.11% 0,010% 14.404.493 $ 35.304.390,22 $ Recent
KuCoin Futures KuCoin Futures ETHUSDTM 613,23 $ 2.2% 611,32 USDT -0,307% 0.17% 0,011% 13.831.709 $ 102.752.898,31 $ Recent
Phemex (Futures) Phemex (Futures) ETHUSD 615,10 $ 2.5% 614,33 USD -0,126% 0.11% 0,010% 13.222.484 $ 17.148.244,00 $ Recent
Kraken (Futures) Kraken (Futures) PI_ETHUSD 616,20 $ 2.9% 616,12 USD -0,013% 0.16% 0,076% 13.139.275 $ 48.616.870,00 $ Recent
Huobi Futures Huobi Futures ETH-USD 616,31 $ 2.5% 396,35 USD -0,042% 0.1% 0,015% 10.117.158 $ 843.464.155,99 $ Recent
BTSE (Futures) BTSE (Futures) ETHPFC 617,75 $ 2.2% 614,09 USD -0,592% 0.44% - 6.342.170 $ 4.585.563,94 $ Recent
Prime XBT Prime XBT ETH/BTC 611,09 $ 1.0% - - 0.32% - 5.760.165 $ 1.782.714,05 $ Recent
Bitget Futures Bitget Futures ETHUSD 614,58 $ 2.2% 614,99 USD +0,067% 0.11% -0,002% 4.380.274 $ 8.451.615,91 $ Recent
BitZ (Futures) BitZ (Futures) ETH_USD 613,70 $ 2.2% 613,72 USD +0,003% 0.12% - 3.219.492 $ 25.579.727,89 $ Recent
AAX Futures AAX Futures ETHUSDTFP 614,96 $ 2.4% 598,5 USDT -2,691% 0.12% 0,023% 3.143.843 $ 23.219.087,04 $ Recent
Gate.io (Futures) Gate.io (Futures) ETH_USD 617,50 $ 2.7% 615,1 USD -0,389% - 0,010% 1.923.848 $ 5.708.170,00 $ Recent
BitZ (Futures) BitZ (Futures) ETH_USDT_BZ 613,02 $ 2.2% 613,29 USDT -0,034% 0.18% - 769.351 $ 59.253.409,77 $ Recent
Hopex Hopex ETHUSD 615,35 $ 2.4% 615,39 USD +0,007% - - 768.300 $ 88.574,00 $ Recent
AAX Futures AAX Futures ETHUSDFP 615,50 $ 2.4% 598,9 USD -2,697% 0.12% 0,030% 660.169 $ 6.222.765,66 $ Recent
Poloniex Futures Poloniex Futures ETHUSDTPERP 613,16 $ 2.4% 613,35 USDT +0,106% 0.11% 0,017% 343.453 $ 2.844.451,88 $ Recent
Huobi Futures Huobi Futures ETH-USDT 615,58 $ 2.4% 614,38 USDT -0,193% 0.1% 0,010% 282.402 $ 437.045.143,18 $ Recent
BigONE Futures BigONE Futures ETHUSDT 615,32 $ 2.4% 614,49 USDT -0,134% 0.13% 0,010% 215.490 $ 318.473.155,78 $ Recent
DueDEX DueDEX ETHUSDT 614,41 $ 2.3% 614,52 USDT +0,020% - 0,010% 206.282 $ 24.469.709,34 $ Recent
BigONE Futures BigONE Futures ETHUSD 616,15 $ 2.5% 614,88 USD -0,206% 0.19% 0,089% 50.006 $ 53.139.571,00 $ Recent
Biki (Futures) Biki (Futures) 4 614,01 $ 3.3% 613,65 USDT -0,138% 0.11% -0,009% - 610.998.067,30 $ Recent
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP 614,71 $ 2.6% 613,58 USDT -0,198% 0.1% 0,007% - 200.432.776,18 $ Recent
Bitget Futures Bitget Futures CMT_ETHSUSDT 615,58 $ 2.2% 614,45 SUSDT +0,033% 0.1% 0,020% - 94.045.543,58 $ Recent
Gate.io (Futures) Gate.io (Futures) ETH_USDT 615,36 $ 2.5% 614,54 USDT -0,132% - 0,010% - 59.305.489,06 $ Recent
Bibox (Futures) Bibox (Futures) 4ETH_USDT 613,14 $ 2.5% - - 0.18% - - 13.562.207,02 $ Recent
HBTC (Futures) HBTC (Futures) ETH-SWAP 615,85 $ 2.5% 615,57 USDT -0,044% 0.14% 0,037% - 4.478.162,07 $ Recent
HBTC (Futures) HBTC (Futures) ETH-SWAP-USDT 616,02 $ 2.5% 615,57 USDT -0,072% 0.1% 0,041% - 3.455.839,15 $ Recent
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY 614,54 $ 1.9% - - 0.46% - - 2.212.641,45 $ Recent
ZBG Futures ZBG Futures ETH_USD-R 615,63 $ 2.4% 614,19 USD-R -0,229% 0.12% 0,010% - 1.457.982,28 $ Recent
ACDX Futures ACDX Futures ETH-PERP 614,76 $ 0.0% 614,82 USD +0,010% 0.13% 0,006% - 1.407.471,44 $ Recent
CoinFLEX (Futures) CoinFLEX (Futures) ETH-USD-SWAP-LIN 614,53 $ 3.7% 615,23 USD +0,114% 0.17% - - 1.000.762,10 $ Recent
KuCoin Futures KuCoin Futures ETHUSDM 611,85 $ 1.8% 612,27 USD +0,069% 0.12% 0,010% - 712.734,00 $ Recent
Delta Exchange Delta Exchange ETHUSDT 615,46 $ 2.5% 614,34 USDT -0,180% 0.11% 0,010% - 700.388,21 $ Recent
Delta Exchange Delta Exchange ETHBTC 612,11 $ 1.1% 0,03 BTC -0,001% 0.1% 0,010% - 479.567,48 $ Recent
MCDEX MCDEX ETH-PERP 613,57 $ 2.0% 613,87 USD +0,049% 0.37% 0,000% - 453.284,77 $ Recent
dYdX Perpetual dYdX Perpetual WETH-PUSD 615,20 $ 3.1% - - 0.13% 0,000% - 408.061,98 $ Recent
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT 586,64 $ -2.6% 614,91 USDT +4,766% 0.21% 0,010% - 6.828,48 $ cu aproximativ o oră în urmă
Biki (Futures) Biki (Futures) 5 614,63 $ 3.2% 613,65 USD -0,159% 0.11% 0,050% - 2.239,91 $ Recent

XRP (Perpetual)

Total poziții deschise 627.330.267 $
Total volum de tranzacționare în 24 ore 1.599.043.654 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) XRPUSDT 0,63 $ 0.6% 0,63 USDT -0,143% 0.12% 0,060% 122.263.750 $ 559.726.703,53 $ Recent
CoinTiger (Futures) CoinTiger (Futures) XRPUSDT 0,63 $ 0.8% 0,63 USDT -0,119% 0.12% 0,060% 122.177.694 $ 168.117.222,75 $ Recent
Huobi Futures Huobi Futures XRP-USDT 0,63 $ 0.7% 0,63 USDT +0,003% 0.11% 0,010% 99.396.460 $ 85.035.902,98 $ Recent
Bybit Bybit XRPUSD 0,63 $ 0.7% 0,63 USD -0,159% 0.12% 0,046% 74.480.922 $ 177.001.385,01 $ Recent
FTX (Derivatives) FTX (Derivatives) XRP-PERP 0,63 $ 0.6% 0,63 USD -0,091% 0.13% 0,190% 72.288.539 $ 84.265.894,39 $ Recent
BitMEX BitMEX XRPUSD 0,63 $ 1.4% 0,63 USD -0,254% 0.13% 0,116% 24.051.027 $ 51.168.241,01 $ Recent
ZBG Futures ZBG Futures XRP_USDT 0,63 $ 0.9% 0,63 USDT -0,056% 0.13% 0,010% 22.612.380 $ 3.373.926,46 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP 0,63 $ 0.8% 0,63 USD +0,114% 0.16% 0,036% 18.421.767 $ 7.386.102,00 $ Recent
Bitget Futures Bitget Futures CMT_XRPUSDT 0,63 $ 0.4% 0,63 USDT +0,048% 0.15% -0,006% 15.633.861 $ 63.838.705,26 $ Recent
Binance (Futures) Binance (Futures) XRPUSD_PERP 0,63 $ 0.6% 0,63 USD -0,300% 0.12% 0,047% 10.524.980 $ 62.310.015,06 $ Recent
OKEx (Futures) OKEx (Futures) XRP-USD-SWAP 0,63 $ 0.8% 0,63 USD -0,265% 0.15% -0,006% 9.154.990 $ 35.843.250,95 $ Recent
Phemex (Futures) Phemex (Futures) XRPUSD 0,63 $ 0.9% 0,63 USD -0,032% 0.12% 0,137% 7.393.076 $ 8.973.625,00 $ Recent
BitZ (Futures) BitZ (Futures) XRP_USDT 0,63 $ 0.5% 0,63 USDT +0,095% 0.15% - 6.571.756 $ 50.177.357,16 $ Recent
MXC (Futures) MXC (Futures) XRP_USDT 0,63 $ 0.9% 0,63 USDT -0,190% 0.11% 0,010% 5.093.672 $ 9.551.210,57 $ Recent
KuCoin Futures KuCoin Futures XRPUSDTM 0,63 $ 0.7% 0,63 USDT -0,127% 0.16% 0,038% 4.516.856 $ 5.820.826,77 $ Recent
Kraken (Futures) Kraken (Futures) PI_XRPUSD 0,63 $ 1.8% 0,63 USD +0,047% 0.11% 122,380% 4.176.149 $ 11.123.413,00 $ Recent
Prime XBT Prime XBT XRP/USD 0,63 $ 0.4% - - 0.16% - 3.978.715 $ 10.711.292,82 $ Recent
Bitget Futures Bitget Futures XRPUSD 0,63 $ 0.5% 0,63 USD +0,048% 0.16% -0,012% 2.547.233 $ 4.748.402,14 $ Recent
Hopex Hopex XRPUSDT 0,63 $ 0.9% 0,63 USDT +0,038% - - 947.900 $ 44.270.500,27 $ Recent
Prime XBT Prime XBT XRP/BTC 0,62 $ -0.4% - - 3.03% - 839.130 $ 399.996,32 $ Recent
Gate.io (Futures) Gate.io (Futures) XRP_USD 0,63 $ 0.9% 0,63 USD +0,095% - 0,010% 259.409 $ 277.125,80 $ Recent
Huobi Futures Huobi Futures XRP-USD 0,63 $ 0.8% 0,63 USD -0,130% 0.1% 0,010% - 81.185.388,79 $ Recent
OKEx (Futures) OKEx (Futures) XRP-USDT-SWAP 0,63 $ 1.0% 0,63 USDT -0,066% 0.15% 0,002% - 38.293.272,66 $ Recent
Biki (Futures) Biki (Futures) 8 0,63 $ 1.7% 0,63 USDT -0,044% 0.21% 0,010% - 17.261.643,06 $ Recent
GMO Japan (Futures) GMO Japan (Futures) XRP_JPY 0,63 $ 1.1% - - 0.76% - - 12.031.066,10 $ Recent
MyCoinStory MyCoinStory XRPUSDT_QUANTO_PERP 0,63 $ 0.9% 0,63 USDT -0,313% - 0,010% - 3.314.685,98 $ Recent
HBTC (Futures) HBTC (Futures) XRP-SWAP-USDT 0,63 $ 0.9% 0,63 USDT -0,099% 0.11% 0,028% - 1.021.575,91 $ Recent
Gate.io (Futures) Gate.io (Futures) XRP_USDT 0,63 $ 1.0% 0,63 USDT -0,316% - 0,010% - 803.651,15 $ Recent
Delta Exchange Delta Exchange XRPUSDT 0,63 $ 1.1% 0,63 USDT -0,318% 0.12% 0,068% - 534.871,97 $ Recent
Delta Exchange Delta Exchange XRPBTC 0,63 $ 0.0% 0,00003253 BTC -0,015% 0.13% 0,010% - 369.499,76 $ Recent
HBTC (Futures) HBTC (Futures) XRP-SWAP 0,63 $ 0.8% 0,63 USDT -0,030% 0.15% 0,041% - 106.898,93 $ Recent

Tether (Perpetual)

Total poziții deschise 6.561.505 $
Total volum de tranzacționare în 24 ore 549.588 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
FTX (Derivatives) FTX (Derivatives) USDT-PERP 1,00 $ -0.0% 1 USD -0,010% 0.11% 0,007% 4.116.125 $ 383.251,47 $ Recent
BTSE (Futures) BTSE (Futures) USDTPFC 1,00 $ 0.0% 1 USD +0,013% 0.11% - 2.445.380 $ 106.425,46 $ Recent
CoinFLEX (Futures) CoinFLEX (Futures) USDT-USD-SWAP-LIN 1,00 $ -0.1% 1 USD +0,130% 0.12% - - 59.861,51 $ Recent
Huobi Futures Huobi Futures USDT-USD 1,00 $ 0.0% 1 USD -0,001% 0.1% 0,000% - 50,00 $ cu aproximativ 11 ore în urmă

Litecoin (Perpetual)

Total poziții deschise 283.133.319 $
Total volum de tranzacționare în 24 ore 1.344.280.273 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) LTCUSDT 90,63 $ 1.1% 90,39 USDT -0,139% 0.11% 0,051% 57.395.292 $ 353.824.053,86 $ Recent
CoinTiger (Futures) CoinTiger (Futures) LTCUSDT 90,74 $ 1.1% 90,58 USDT -0,174% 0.12% 0,051% 57.303.169 $ 106.192.789,24 $ Recent
ZBG Futures ZBG Futures LTC_USDT 90,38 $ 1.1% 90,37 USDT -0,027% 0.11% 0,010% 52.345.063 $ 2.765.746,44 $ Recent
FTX (Derivatives) FTX (Derivatives) LTC-PERP 90,39 $ 0.8% 90,47 USD +0,088% 0.17% 0,187% 17.320.403 $ 43.643.486,56 $ Recent
OKEx (Futures) OKEx (Futures) LTC-USD-SWAP 90,21 $ 1.9% 90,15 USD -0,071% 0.14% 0,037% 15.636.340 $ 83.250.650,17 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-LTC 90,35 $ 1.3% 90,35 USD -0,003% 0.11% 0,114% 12.253.746 $ 11.694.999,00 $ Recent
Binance (Futures) Binance (Futures) LTCUSD_PERP 90,58 $ 1.1% 90,4 USD -0,195% 0.13% 0,072% 10.896.720 $ 59.051.901,12 $ Recent
Bitget Futures Bitget Futures CMT_LTCUSDT 90,35 $ 0.9% 90,47 USDT +0,055% 0.13% 0,003% 7.224.403 $ 10.322.878,84 $ Recent
MXC (Futures) MXC (Futures) LTC_USDT 90,67 $ 1.7% 90,4 USDT -0,180% 0.19% 0,080% 7.053.255 $ 17.290.018,53 $ Recent
Kraken (Futures) Kraken (Futures) PI_LTCUSD 90,46 $ 2.4% 90,71 USD +0,276% 0.18% 1,288% 7.044.922 $ 6.023.382,00 $ Recent
Bybit Bybit LTCUSDT 90,62 $ 0.8% 90,34 USDT -0,188% 0.11% 0,113% 6.782.071 $ 16.264.539,85 $ Recent
BitZ (Futures) BitZ (Futures) LTC_USDT 90,21 $ 0.8% 90,31 USDT +0,033% 0.56% - 6.431.557 $ 49.427.541,77 $ Recent
BitMEX BitMEX LTCUSD 90,55 $ 1.6% 90,23 USD -0,359% 0.21% 0,063% 5.231.291 $ 9.110.741,88 $ Recent
Hopex Hopex LTCUSDT 90,62 $ 1.3% 90,65 USDT +0,033% - - 4.524.237 $ 80.751.545,58 $ Recent
Bitget Futures Bitget Futures LTCUSD 90,48 $ 1.0% 90,55 USD +0,077% 0.14% -0,005% 4.091.132 $ 5.410.847,20 $ Recent
Phemex (Futures) Phemex (Futures) LTCUSD 90,57 $ 1.0% 90,41 USD -0,176% 0.19% 0,016% 3.105.835 $ 6.055.873,00 $ Recent
BitZ (Futures) BitZ (Futures) LTC_USD 90,37 $ 0.8% 90,37 USD 0,000% 0.12% - 3.031.353 $ 24.057.467,28 $ Recent
Prime XBT Prime XBT LTC/USD 89,42 $ -0.1% - - 1.1% - 2.567.595 $ 4.928.063,18 $ Recent
Prime XBT Prime XBT LTC/BTC 90,44 $ 1.0% - - 2.13% - 1.148.745 $ 185.951,90 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TLTCF0:USTF0 89,93 $ 0.9% 90,39 USD +0,512% 0.3% 0,023% 473.963 $ 513.442,58 $ Recent
BTSE (Futures) BTSE (Futures) LTCPFC 90,15 $ 1.1% 90,52 USD +0,414% 0.44% - 465.002 $ 892.593,54 $ Recent
Huobi Futures Huobi Futures LTC-USDT 90,65 $ 1.3% 90,44 USDT -0,233% 0.11% 0,027% 452.358 $ 88.263.284,82 $ Recent
Gate.io (Futures) Gate.io (Futures) LTC_USD 90,99 $ 1.8% 90,55 USD -0,484% - 0,010% 354.868 $ 857.398,77 $ Recent
OKEx (Futures) OKEx (Futures) LTC-USDT-SWAP 90,17 $ 0.7% 90,15 USDT -0,064% 0.12% 0,044% - 162.510.495,47 $ Recent
Huobi Futures Huobi Futures LTC-USD 90,72 $ 1.4% 90,44 USD -0,308% 0.11% 0,046% - 158.123.558,04 $ Recent
Biki (Futures) Biki (Futures) 10 90,32 $ 2.4% 90,34 USDT -0,059% 0.19% 0,054% - 27.160.526,63 $ Recent
MyCoinStory MyCoinStory LTCUSDT_QUANTO_PERP 90,37 $ 0.6% 90,05 USDT -0,346% - 0,031% - 4.727.705,88 $ Recent
HBTC (Futures) HBTC (Futures) LTC-SWAP-USDT 90,82 $ 1.2% 90,66 USDT -0,182% 0.51% 0,089% - 3.753.383,75 $ Recent
Gate.io (Futures) Gate.io (Futures) LTC_USDT 90,86 $ 1.2% 90,6 USDT -0,286% - 0,017% - 2.474.593,69 $ Recent
KuCoin Futures KuCoin Futures LTCUSDTM 90,05 $ 0.8% 89,73 USDT -0,355% 0.16% 0,024% - 2.160.460,14 $ Recent
Bibox (Futures) Bibox (Futures) 4LTC_USDT 90,62 $ 1.5% - - 0.26% - - 1.222.148,80 $ Recent
Delta Exchange Delta Exchange LTCUSDT 90,37 $ 3.1% 90,13 USDT -0,277% 0.12% 0,087% - 771.120,33 $ Recent
HBTC (Futures) HBTC (Futures) LTC-SWAP 90,73 $ 1.2% 90,66 USDT -0,083% 0.19% 0,062% - 355.870,11 $ Recent
GMO Japan (Futures) GMO Japan (Futures) LTC_JPY 89,87 $ 0.9% - - 0.86% - - 241.213,31 $ Recent

Chainlink (Perpetual)

Total poziții deschise 167.515.494 $
Total volum de tranzacționare în 24 ore 689.864.930 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) LINKUSDT 14,04 $ 1.0% 14,01 USDT -0,057% 0.11% 0,069% 58.487.793 $ 250.241.030,52 $ Recent
CoinTiger (Futures) CoinTiger (Futures) LINKUSDT 14,06 $ 1.3% 14,05 USDT -0,057% 0.11% 0,069% 58.438.401 $ 75.160.289,79 $ Recent
Phemex (Futures) Phemex (Futures) LINKUSD 14,07 $ 1.4% 14,06 USD -0,088% 0.11% 0,053% 13.886.780 $ 13.334.711,00 $ Recent
Bitget Futures Bitget Futures CMT_LINKUSDT 14,00 $ 0.9% 14,02 USDT +0,045% 0.11% -0,006% 9.991.186 $ 14.207.095,23 $ Recent
BitMEX BitMEX LINKUSDT 13,97 $ 1.4% 13,98 USDT -0,192% 0.12% 0,147% 7.060.584 $ 4.696.125,49 $ Recent
Bybit Bybit LINKUSDT 14,06 $ 1.2% 14 USDT -0,299% 0.11% 0,061% 6.314.910 $ 8.451.552,07 $ Recent
Binance (Futures) Binance (Futures) LINKUSD_PERP 14,03 $ 1.1% 14,01 USD -0,126% 0.15% 0,067% 5.882.910 $ 18.943.092,73 $ Recent
OKEx (Futures) OKEx (Futures) LINK-USD-SWAP 14,05 $ 2.2% 9,51 USD -0,013% - 0,003% 3.492.940 $ 18.786.467,12 $ Recent
KuCoin Futures KuCoin Futures LINKUSDTM 14,02 $ 1.0% 13,99 USDT -0,207% 0.14% 0,054% 2.419.227 $ 5.678.978,56 $ Recent
AAX Futures AAX Futures LINKUSDTFP 14,09 $ 1.4% 13,95 USDT -0,948% 0.19% 0,030% 366.160 $ 1.232.425,04 $ Recent
Gate.io (Futures) Gate.io (Futures) LINK_USDT 14,07 $ 1.3% 14,04 USDT -0,227% - 0,010% 270.046 $ 651.490,13 $ Recent
DueDEX DueDEX LINKUSDT 14,06 $ 1.3% 14,05 USDT -0,078% - 0,010% 247.337 $ 1.954.638,75 $ Recent
MXC (Futures) MXC (Futures) LINK_USDT 14,05 $ 1.2% 14,02 USDT -0,142% 0.17% 0,010% 237.267 $ 8.078.511,44 $ Recent
Huobi Futures Huobi Futures LINK-USDT 14,08 $ 1.4% 14,05 USDT -0,187% 0.12% 0,018% 218.774 $ 22.593.856,80 $ Recent
MyCoinStory MyCoinStory LINKUSDT_QUANTO_PERP 14,01 $ 0.9% 13,98 USDT -0,224% - 0,010% 197.299 $ 9.762.509,39 $ Recent
BitZ (Futures) BitZ (Futures) LINK_USDT 13,97 $ 0.8% 13,99 USDT +0,050% 0.14% - - 86.002.550,63 $ Recent
Huobi Futures Huobi Futures LINK-USD 14,09 $ 1.5% 11,66 USD -0,087% 0.1% 0,010% - 31.692.551,24 $ Recent
FTX (Derivatives) FTX (Derivatives) LINK-PERP 14,01 $ 0.9% 14,01 USD -0,021% 0.14% 0,158% - 30.617.153,18 $ Recent
OKEx (Futures) OKEx (Futures) LINK-USDT-SWAP 14,04 $ 1.2% 14,03 USDT -0,065% 0.17% 0,053% - 30.013.457,74 $ Recent
Biki (Futures) Biki (Futures) 45 13,99 $ 1.8% 14 USDT -0,013% 0.12% 0,013% - 29.705.886,79 $ Recent
Hopex Hopex LINKUSDT 14,05 $ 1.3% 14,06 USDT +0,014% - - - 25.980.166,69 $ Recent
Delta Exchange Delta Exchange LINKUSDT 14,08 $ 1.5% 14,03 USDT -0,376% 0.11% 0,086% - 1.172.194,75 $ Recent
Delta Exchange Delta Exchange LINKBTC 14,00 $ -0.0% 0,00072421 BTC +0,018% 0.12% 0,071% - 515.634,92 $ Recent
Poloniex Futures Poloniex Futures LINKUSDTPERP 14,06 $ 2.7% 13,99 USDT -0,576% 0.19% 0,048% - 177.451,33 $ Recent
HBTC (Futures) HBTC (Futures) LINK-SWAP-USDT 14,08 $ 1.3% 14,07 USDT -0,042% 0.11% 0,074% - 105.961,92 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TLINKF0:USTF0 14,01 $ 1.2% 14,02 USD +0,117% 0.16% 0,000% - 93.144,42 $ Recent
BTSE (Futures) BTSE (Futures) LINKPFC 14,01 $ 2.2% 14 USD -0,040% 0.58% - 3.881 $ 0,28 $ cu aproximativ 14 ore în urmă
dYdX Perpetual dYdX Perpetual PLINK-USDC 13,31 $ 0.0% - - 1.06% 0,000% - 15.993,59 $ cu aproximativ 12 ore în urmă
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD-SWAP-LIN 13,87 $ 0.4% 14,06 USD +1,319% 0.35% - - 8,32 $ cu aproximativ 5 ore în urmă

Bitcoin Cash (Perpetual)

Total poziții deschise 199.770.946 $
Total volum de tranzacționare în 24 ore 599.389.167 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) BCHUSDT 294,51 $ -0.6% 293,71 USDT -0,145% 0.14% 0,024% 34.619.905 $ 121.543.850,14 $ Recent
CoinTiger (Futures) CoinTiger (Futures) BCHUSDT 294,34 $ -0.4% 293,95 USDT -0,131% 0.11% 0,024% 34.596.913 $ 121.489.399,66 $ Recent
ZBG Futures ZBG Futures BCH_USDT 293,96 $ -0.5% 293,88 USDT -0,042% 0.13% 0,010% 27.413.639 $ 500.329,44 $ Recent
Hopex Hopex BCHUSDT 294,45 $ -0.3% 294,3 USDT -0,051% - - 24.630.456 $ 82.598.420,70 $ Recent
FTX (Derivatives) FTX (Derivatives) BCH-PERP 294,05 $ -0.8% 293,63 USD -0,145% 0.12% 0,120% 18.266.822 $ 17.399.883,27 $ Recent
OKEx (Futures) OKEx (Futures) BCH-USD-SWAP 294,16 $ -0.3% 293,99 USD -0,056% 0.18% 0,043% 11.948.980 $ 18.086.722,52 $ Recent
MyCoinStory MyCoinStory BCHUSDT_QUANTO_PERP 295,14 $ -0.1% 294,64 USDT -0,154% - 0,010% 11.510.802 $ 12.548.004,87 $ Recent
Binance (Futures) Binance (Futures) BCHUSD_PERP 294,35 $ -0.4% 293,96 USD -0,132% 0.15% 0,027% 7.645.030 $ 12.276.242,70 $ Recent
Bitget Futures Bitget Futures CMT_BCHUSDT 293,85 $ -0.5% 294,13 USDT +0,017% 0.11% -0,002% 7.547.662 $ 4.924.803,66 $ Recent
BitMEX BitMEX BCHUSD 294,45 $ 0.1% 294,05 USD -0,136% 0.12% 0,070% 6.612.087 $ 14.657.935,79 $ Recent
MXC (Futures) MXC (Futures) BCH_USDT 294,57 $ -0.5% 293,84 USDT -0,122% 0.1% 0,030% 5.294.518 $ 42.971.143,75 $ Recent
Bitget Futures Bitget Futures BCHUSD 294,16 $ -0.6% 294,18 USD +0,007% 0.11% -0,007% 3.660.262 $ 1.843.912,46 $ Recent
KuCoin Futures KuCoin Futures BCHUSDTM 293,62 $ -0.8% 292,9 USDT -0,238% 0.13% 0,010% 3.558.716 $ 1.891.672,08 $ Recent
Kraken (Futures) Kraken (Futures) PI_BCHUSD 293,60 $ -0.4% 294,5 USD +0,307% 0.2% 0,363% 1.466.811 $ 1.127.915,00 $ Recent
AAX Futures AAX Futures BCHUSDTFP 293,68 $ -0.8% 289,29 USDT -1,510% 0.19% -0,030% 427.533 $ 3.739.610,48 $ Recent
Gate.io (Futures) Gate.io (Futures) BCH_USD 297,40 $ 0.6% 294,06 USD -1,123% - 0,010% 289.930 $ 413.683,40 $ Recent
BitZ (Futures) BitZ (Futures) BCH_USDT 293,27 $ 7.4% 293,8 USDT +0,102% 0.34% - 239.416 $ 1.806.913,63 $ Recent
Huobi Futures Huobi Futures BCH-USDT 294,06 $ -0.6% 293,88 USDT -0,061% 0.11% 0,018% 25.542 $ 23.813.357,13 $ Recent
Poloniex Futures Poloniex Futures BCHUSDTPERP 293,52 $ -0.2% 293,84 USDT +0,031% 0.12% 0,019% 15.920 $ 209.334,13 $ Recent
Huobi Futures Huobi Futures BCH-USD 294,56 $ -0.5% 270,98 USD -0,200% 0.1% 0,050% - 41.293.388,19 $ Recent
Biki (Futures) Biki (Futures) 6 293,90 $ 0.5% 293,98 USDT -0,053% 0.16% 0,037% - 32.749.062,81 $ Recent
OKEx (Futures) OKEx (Futures) BCH-USDT-SWAP 293,79 $ -0.4% 293,68 USDT -0,050% 0.19% 0,041% - 26.228.421,57 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BCH 294,25 $ -0.6% 293,9 USD -0,119% 0.18% 0,059% - 8.585.469,00 $ Recent
Bibox (Futures) Bibox (Futures) 4BCH_USDT 293,75 $ -0.7% - - 0.3% - - 5.346.704,62 $ Recent
Gate.io (Futures) Gate.io (Futures) BCH_USDT 293,19 $ -0.9% 294 USDT +0,290% - 0,010% - 734.152,79 $ Recent
Delta Exchange Delta Exchange BCHUSDT 294,31 $ -0.4% 293,66 USDT -0,223% 0.11% 0,069% - 328.073,16 $ Recent
HBTC (Futures) HBTC (Futures) BCH-SWAP-USDT 293,85 $ -0.7% 294,04 USDT +0,064% 0.2% 0,069% - 120.973,06 $ Recent
GMO Japan (Futures) GMO Japan (Futures) BCH_JPY 292,75 $ -0.9% - - 0.87% - - 85.571,22 $ Recent
CoinFLEX (Futures) CoinFLEX (Futures) BCH-USD-SWAP-LIN 292,35 $ -0.1% 293,95 USD +0,547% 0.51% - - 74.215,97 $ Recent

Polkadot (Perpetual)

Total poziții deschise 76.998.381 $
Total volum de tranzacționare în 24 ore 272.951.848 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) DOTUSDT 5,48 $ 3.4% 5,47 USDT +0,006% 0.14% 0,010% 25.556.900 $ 61.595.665,02 $ Recent
CoinTiger (Futures) CoinTiger (Futures) DOTUSDT 5,50 $ 3.9% 5,5 USDT -0,046% 0.12% 0,010% 25.533.695 $ 18.539.812,57 $ Recent
Phemex (Futures) Phemex (Futures) DOTUSD 5,48 $ 3.5% 5,49 USD +0,115% 0.12% 0,010% 6.423.091 $ 803.409,00 $ Recent
Binance (Futures) Binance (Futures) DOTUSD_PERP 5,48 $ 3.5% 5,47 USD -0,214% 0.17% 0,010% 6.229.260 $ 14.796.479,07 $ Recent
Bitget Futures Bitget Futures CMT_DOTUSDT 5,46 $ 3.3% 5,47 USDT -0,027% 0.16% -0,006% 5.524.919 $ 2.772.541,10 $ Recent
KuCoin Futures KuCoin Futures DOTUSDTM 5,47 $ 3.6% 5,47 USDT -0,055% 0.15% 0,010% 5.095.301 $ 1.325.227,65 $ Recent
Gate.io (Futures) Gate.io (Futures) DOT_USDT 5,51 $ 3.9% 5,5 USDT -0,154% - 0,010% 1.288.938 $ 326.259,46 $ Recent
Huobi Futures Huobi Futures DOT-USDT 5,50 $ 3.8% 5,49 USDT -0,151% 0.13% 0,010% 1.127.642 $ 10.549.019,13 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TDOTF0:USTF0 5,49 $ 4.1% 5,49 USD -0,018% 0.23% 0,020% 195.952 $ 694.960,40 $ Recent
ZBG Futures ZBG Futures DOT_USDT 5,49 $ 3.7% 5,49 USDT -0,017% 0.17% 0,010% 20.156 $ 3.278.378,13 $ Recent
BigONE Futures BigONE Futures DOTUSDT 5,49 $ 3.8% 5,5 USDT +0,149% 0.2% 0,010% 2.526 $ 37.176.647,38 $ Recent
Huobi Futures Huobi Futures DOT-USD 5,51 $ 3.9% 5,49 USD -0,282% 0.1% 0,010% - 34.107.321,90 $ Recent
Hopex Hopex DOTUSDT 5,50 $ 3.9% 5,5 USDT 0,000% - - - 33.907.239,85 $ Recent
BitZ (Futures) BitZ (Futures) DOT_USDT 5,46 $ 3.3% 5,47 USDT +0,037% 0.14% - - 16.083.720,39 $ Recent
FTX (Derivatives) FTX (Derivatives) DOT-PERP 5,47 $ 3.2% 5,48 USD +0,131% 0.15% -0,034% - 9.344.006,18 $ Recent
MyCoinStory MyCoinStory DOTUSDT_QUANTO_PERP 5,52 $ 4.2% 5,52 USDT +0,060% - 0,010% - 8.759.534,94 $ Recent
MXC (Futures) MXC (Futures) DOT_USDT 5,48 $ 3.8% 5,47 USDT -0,073% 0.17% 0,010% - 8.753.992,21 $ Recent
OKEx (Futures) OKEx (Futures) DOT-USD-SWAP 5,49 $ 4.1% 4,21 USD -0,004% - 0,017% - 7.397.797,40 $ Recent
OKEx (Futures) OKEx (Futures) DOT-USDT-SWAP 5,47 $ 4.0% 5,48 USDT +0,059% 0.13% 0,001% - 2.590.528,24 $ Recent
Delta Exchange Delta Exchange DOTUSDT 5,49 $ 5.6% 5,48 USDT -0,098% 0.12% 0,010% - 109.111,91 $ Recent
HBTC (Futures) HBTC (Futures) DOT-SWAP-USDT 5,48 $ 3.6% 5,5 USDT +0,380% 0.4% 0,069% - 40.196,35 $ Recent

Cardano (Perpetual)

Total poziții deschise 65.240.702 $
Total volum de tranzacționare în 24 ore 181.594.880 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) ADAUSDT 0,16 $ 1.2% 0,16 USDT -0,209% 0.14% 0,048% 26.935.220 $ 84.521.114,45 $ Recent
CoinTiger (Futures) CoinTiger (Futures) ADAUSDT 0,16 $ 1.4% 0,16 USDT -0,091% 0.12% 0,048% 26.920.018 $ 25.332.036,96 $ Recent
Bitget Futures Bitget Futures CMT_ADAUSDT 0,16 $ 1.2% 0,16 USDT +0,006% 0.12% -0,004% 6.458.887 $ 10.335.545,16 $ Recent
Binance (Futures) Binance (Futures) ADAUSD_PERP 0,16 $ 1.2% 0,16 USD +0,003% 0.16% 0,010% 2.211.100 $ 16.478.589,38 $ Recent
Phemex (Futures) Phemex (Futures) ADAUSD 0,16 $ 1.1% 0,16 USD 0,000% 0.16% 0,010% 1.743.688 $ 1.077.986,00 $ Recent
OKEx (Futures) OKEx (Futures) ADA-USD-SWAP 0,16 $ 2.1% 0,16 USD -0,114% 0.11% -0,026% 716.760 $ 7.583.691,32 $ Recent
Gate.io (Futures) Gate.io (Futures) ADA_USD 0,16 $ -0.3% 0,16 USD +2,173% - 0,010% 245.400 $ 18.171,08 $ Recent
MXC (Futures) MXC (Futures) ADA_USDT 0,16 $ 1.9% 0,16 USDT -0,068% 0.41% 0,100% 9.629 $ 1.044.486,06 $ Recent
Huobi Futures Huobi Futures ADA-USD 0,16 $ 1.5% 0,16 USD -0,070% 0.11% 0,010% - 12.784.166,93 $ Recent
FTX (Derivatives) FTX (Derivatives) ADA-PERP 0,16 $ 1.6% 0,16 USD -0,202% 0.17% 0,194% - 8.975.614,29 $ Recent
OKEx (Futures) OKEx (Futures) ADA-USDT-SWAP 0,16 $ 2.1% 0,16 USDT -0,087% 0.19% 0,026% - 8.560.950,97 $ Recent
Huobi Futures Huobi Futures ADA-USDT 0,16 $ 1.6% 0,16 USDT -0,161% 0.18% 0,010% - 3.026.501,61 $ Recent
KuCoin Futures KuCoin Futures ADAUSDTM 0,16 $ 1.3% 0,16 USDT -0,254% 0.15% 0,022% - 1.486.206,80 $ Recent
Delta Exchange Delta Exchange ADABTC 0,16 $ 0.7% 0,00000832 BTC 0,000% 0.12% 0,010% - 278.089,56 $ Recent
Gate.io (Futures) Gate.io (Futures) ADA_USDT 0,16 $ 1.6% 0,16 USDT +0,404% - 0,010% - 91.729,57 $ Recent

Binance Coin (Perpetual)

Total poziții deschise 78.708.183 $
Total volum de tranzacționare în 24 ore 103.195.801 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) BNBUSDT 30,75 $ 0.1% 30,66 USDT -0,178% 0.12% 0,084% 30.072.003 $ 60.347.712,76 $ Recent
CoinTiger (Futures) CoinTiger (Futures) BNBUSDT 30,76 $ 0.3% 30,7 USDT -0,191% 0.11% 0,084% 30.044.561 $ 18.110.128,92 $ Recent
FTX (Derivatives) FTX (Derivatives) BNB-PERP 30,73 $ 0.2% 30,63 USD -0,321% 0.18% 0,317% 13.174.307 $ 5.065.586,88 $ Recent
Binance (Futures) Binance (Futures) BNBUSD_PERP 30,71 $ 0.2% 30,64 USD -0,236% 0.15% 0,031% 5.394.900 $ 14.140.340,33 $ Recent
Huobi Futures Huobi Futures BNB-USDT 30,74 $ 0.2% 30,69 USDT -0,188% 0.12% 0,010% 22.411 $ 808.002,41 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BNB 30,70 $ 0.3% 30,64 USD -0,186% 0.16% 0,087% - 3.715.050,00 $ Recent
MXC (Futures) MXC (Futures) BNB_USDT 30,70 $ 0.2% 30,63 USDT -0,091% 0.42% 0,010% - 482.705,81 $ Recent
Delta Exchange Delta Exchange BNBUSDT 30,75 $ 1.0% 30,7 USDT -0,172% 0.11% 0,080% - 283.486,72 $ Recent
Delta Exchange Delta Exchange BNBBTC 30,64 $ -1.4% 0,0015815 BTC -0,177% 0.14% 0,010% - 238.552,27 $ Recent
Gate.io (Futures) Gate.io (Futures) BNB_USDT 30,69 $ 0.0% 30,67 USDT -0,110% - 0,010% - 4.234,90 $ Recent

Stellar (Perpetual)

Total poziții deschise 37.229.896 $
Total volum de tranzacționare în 24 ore 149.309.452 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) XLMUSDT 0,18 $ -1.9% 0,18 USDT -0,209% 0.14% 0,048% 17.837.732 $ 93.927.677,17 $ Recent
CoinTiger (Futures) CoinTiger (Futures) XLMUSDT 0,18 $ -2.0% 0,18 USDT -0,158% 0.13% 0,048% 17.823.978 $ 18.778.392,50 $ Recent
Huobi Futures Huobi Futures XLM-USD 0,18 $ -2.0% 0,18 USD -0,111% 0.16% 0,010% 1.038.630 $ 3.422.228,78 $ Recent
OKEx (Futures) OKEx (Futures) XLM-USD-SWAP 0,18 $ -1.9% 0,18 USD -0,111% 0.23% 0,033% 484.450 $ 6.503.708,71 $ Recent
Gate.io (Futures) Gate.io (Futures) XLM_USD 0,18 $ -0.9% 0,18 USD -0,255% - 0,010% 45.106 $ 2.089,09 $ Recent
OKEx (Futures) OKEx (Futures) XLM-USDT-SWAP 0,18 $ -1.5% 0,18 USDT +0,090% 0.12% 0,029% - 11.154.336,52 $ Recent
MXC (Futures) MXC (Futures) XLM_USDT 0,18 $ -1.6% 0,18 USDT +0,267% 1.24% 0,030% - 10.923.024,94 $ Recent
MyCoinStory MyCoinStory XLMUSDT_QUANTO_PERP 0,18 $ -2.2% 0,18 USDT -0,178% - 0,055% - 2.377.016,28 $ Recent
FTX (Derivatives) FTX (Derivatives) XLM-PERP 0,18 $ -2.1% 0,18 USD -0,146% 0.18% 0,226% - 1.906.920,55 $ Recent
Delta Exchange Delta Exchange XLMBTC 0,18 $ -2.7% 0,00000949 BTC -0,158% 0.32% 0,064% - 177.544,91 $ Recent
Gate.io (Futures) Gate.io (Futures) XLM_USDT 0,18 $ -1.2% 0,18 USDT -0,439% - 0,081% - 123.325,20 $ Recent
Delta Exchange Delta Exchange XLMUSDT 0,18 $ -0.7% 0,18 USDT -0,175% 0.14% 0,075% - 13.187,85 $ Recent

Bitcoin SV (Perpetual)

Total poziții deschise 28.874.406 $
Total volum de tranzacționare în 24 ore 95.991.154 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
FTX (Derivatives) FTX (Derivatives) BSV-PERP 172,22 $ 0.7% 172,21 USD -0,007% 0.13% 0,041% 10.421.988 $ 11.241.061,98 $ Recent
OKEx (Futures) OKEx (Futures) BSV-USD-SWAP 171,99 $ 0.5% 171,69 USD -0,172% 0.13% -0,016% 7.641.480 $ 9.846.213,30 $ Recent
KuCoin Futures KuCoin Futures BSVUSDTM 171,86 $ 0.5% 171,61 USDT -0,140% 0.19% 0,010% 6.013.832 $ 2.054.227,83 $ Recent
MXC (Futures) MXC (Futures) BSV_USDT 172,87 $ 0.9% 171,98 USDT -0,388% 0.4% 0,030% 2.709.367 $ 6.213.497,41 $ Recent
Huobi Futures Huobi Futures BSV-USD 172,28 $ 0.5% 172,91 USD -0,081% 0.11% 0,125% 1.454.467 $ 22.619.495,92 $ Recent
Gate.io (Futures) Gate.io (Futures) BSV_USD 172,50 $ 0.5% 172,32 USD -0,104% - 0,010% 589.349 $ 337.065,00 $ Recent
Poloniex Futures Poloniex Futures BSVUSDTPERP 171,71 $ 0.9% 172 USDT +0,058% 0.12% 0,000% 23.410 $ 191.219,02 $ Recent
Huobi Futures Huobi Futures BSV-USDT 172,40 $ 0.5% 172,06 USDT -0,200% 0.17% 0,044% 20.513 $ 5.544.656,50 $ Recent
OKEx (Futures) OKEx (Futures) BSV-USDT-SWAP 172,02 $ 0.6% 171,93 USDT -0,061% 0.11% 0,062% - 12.476.792,89 $ Recent
Biki (Futures) Biki (Futures) 9 171,95 $ 1.1% 172 USDT -0,053% 0.11% 0,079% - 9.930.407,41 $ Recent
HBTC (Futures) HBTC (Futures) BSV-SWAP-USDT 172,40 $ 0.7% 172,42 USDT +0,010% 0.13% 0,043% - 9.786.044,39 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BSV 172,05 $ 0.6% 172,54 USD +0,286% 0.16% 0,008% - 4.273.775,00 $ Recent
ZBG Futures ZBG Futures BSV_USDT 171,82 $ 0.4% - - - - - 872.507,79 $ Recent
Gate.io (Futures) Gate.io (Futures) BSV_USDT 172,57 $ 0.8% 172 USDT -0,330% - 0,105% - 603.827,70 $ Recent
Delta Exchange Delta Exchange BSVUSD_USDT 172,40 $ 1.9% 171,82 USD -0,336% 0.29% 0,088% - 362,01 $ Recent
Delta Exchange Delta Exchange BSVUSDQ 172,90 $ 1.4% 172,17 USD -0,424% 0.81% 0,010% - 0,07 $ Recent

EOS (Perpetual)

Total poziții deschise 186.113.366 $
Total volum de tranzacționare în 24 ore 448.505.035 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Hopex Hopex EOSUSDT 3,12 $ 1.4% 3,12 USDT -0,016% - - 34.991.849 $ 69.614.732,41 $ Recent
FTX (Derivatives) FTX (Derivatives) EOS-PERP 3,11 $ 1.2% 3,11 USD -0,023% 0.16% 0,139% 28.125.234 $ 12.450.994,73 $ Recent
Binance (Futures) Binance (Futures) EOSUSDT 3,11 $ 1.1% 3,11 USDT -0,105% 0.16% 0,039% 27.436.016 $ 67.953.214,66 $ Recent
CoinTiger (Futures) CoinTiger (Futures) EOSUSDT 3,12 $ 1.5% 3,11 USDT -0,181% 0.13% 0,039% 27.406.755 $ 13.601.541,58 $ Recent
ZBG Futures ZBG Futures EOS_USDT 3,11 $ 1.3% 3,11 USDT -0,082% 0.13% 0,010% 15.314.867 $ 3.002.084,64 $ Recent
Bybit Bybit EOSUSD 3,11 $ 1.4% 3,11 USD -0,096% 0.13% 0,010% 14.593.636 $ 11.708.237,30 $ Recent
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP 3,12 $ 1.7% 3,11 USD -0,249% 0.13% 0,028% 14.190.170 $ 19.290.579,22 $ Recent
MXC (Futures) MXC (Futures) EOS_USDT 3,12 $ 1.4% 3,11 USDT -0,100% 0.2% 0,050% 5.686.801 $ 1.018.404,96 $ Recent
Binance (Futures) Binance (Futures) EOSUSD_PERP 3,11 $ 1.1% 3,11 USD -0,070% 0.13% 0,017% 4.463.720 $ 3.884.448,12 $ Recent
Bitget Futures Bitget Futures EOSUSD 3,12 $ 1.1% 3,12 USD +0,019% 0.19% -0,018% 4.058.538 $ 6.559.031,41 $ Recent
Huobi Futures Huobi Futures EOS-USDT 3,12 $ 1.4% 3,11 USDT -0,204% 0.15% 0,042% 2.856.050 $ 12.646.545,83 $ Recent
Bitget Futures Bitget Futures CMT_EOSUSDT 3,11 $ 1.4% 3,12 USDT +0,003% 0.16% -0,014% 2.193.039 $ 2.057.734,63 $ Recent
BitZ (Futures) BitZ (Futures) EOS_USDT 3,11 $ 1.3% 3,11 USDT +0,064% 0.16% - 1.315.878 $ 10.068.868,68 $ Recent
BitZ (Futures) BitZ (Futures) EOS_USD 3,10 $ 1.0% 3,1 USD +0,032% 0.13% - 1.199.269 $ 9.388.710,67 $ Recent
Prime XBT Prime XBT EOS/USD 3,10 $ 1.1% - - 3.13% - 695.070 $ 299.416,60 $ Recent
Gate.io (Futures) Gate.io (Futures) EOS_USD 3,12 $ 2.4% 3,12 USD -0,262% - 0,010% 674.109 $ 239.581,25 $ Recent
Prime XBT Prime XBT EOS/BTC 3,09 $ -0.3% - - 5.88% - 491.950 $ 27.544,24 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TEOSF0:USTF0 3,11 $ 1.3% 3,11 USD +0,068% 0.18% 0,033% 358.208 $ 81.773,11 $ Recent
BigONE Futures BigONE Futures EOSUSDT 3,12 $ 1.6% 3,12 USDT -0,250% 0.32% 0,038% 62.206 $ 79.319.028,08 $ Recent
Huobi Futures Huobi Futures EOS-USD 3,12 $ 1.5% 3,11 USD -0,196% 0.1% 0,025% - 56.765.005,24 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS 3,11 $ 1.4% 3,11 USD -0,106% 0.13% 0,053% - 22.882.668,00 $ Recent
Biki (Futures) Biki (Futures) 7 3,11 $ 2.6% 3,11 USDT -0,039% 0.29% 0,022% - 17.721.827,06 $ Recent
OKEx (Futures) OKEx (Futures) EOS-USDT-SWAP 3,11 $ 1.7% 3,12 USDT +0,003% 0.2% 0,019% - 15.938.950,96 $ Recent
Bitget Futures Bitget Futures CMT_EOSSUSDT 3,12 $ 1.4% 3,12 SUSDT +0,042% 0.2% -0,035% - 7.607.419,91 $ Recent
KuCoin Futures KuCoin Futures EOSUSDTM 3,11 $ 1.2% 3,11 USDT -0,193% 0.16% 0,010% - 2.640.288,33 $ Recent
Gate.io (Futures) Gate.io (Futures) EOS_USDT 3,13 $ 1.9% 3,11 USDT -0,371% - 0,079% - 1.319.999,40 $ Recent
HBTC (Futures) HBTC (Futures) EOS-SWAP-USDT 3,11 $ 1.4% 3,12 USDT +0,225% 0.16% 0,077% - 220.889,93 $ Recent
Delta Exchange Delta Exchange EOSBTC 3,10 $ 0.1% 0,0001603 BTC 0,000% 0.12% 0,010% - 96.026,39 $ Recent
Bibox (Futures) Bibox (Futures) 4EOS_USDT 3,11 $ 1.5% - - 0.19% - - 37.439,55 $ Recent
Delta Exchange Delta Exchange EOSUSDT 3,12 $ 3.0% 3,11 USDT -0,186% 0.16% 0,010% - 33.153,41 $ Recent
HBTC (Futures) HBTC (Futures) EOS-SWAP 3,12 $ 1.6% 3,12 USDT -0,064% 0.22% 0,125% - 28.894,25 $ Recent

Monero (Perpetual)

Total poziții deschise 6.298.550 $
Total volum de tranzacționare în 24 ore 22.162.649 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) XMRUSDT 129,85 $ 0.8% 129,84 USDT +0,118% 0.13% 0,010% 5.543.263 $ 10.656.199,77 $ Recent
OKEx (Futures) OKEx (Futures) XMR-USDT-SWAP 129,83 $ 1.2% 129,84 USDT -0,005% 0.18% 0,060% 448.109 $ 5.244.644,54 $ Recent
OKEx (Futures) OKEx (Futures) XMR-USD-SWAP 129,87 $ 0.7% 129,92 USD +0,040% 0.12% -0,024% 221.670 $ 1.824.090,08 $ Recent
Gate.io (Futures) Gate.io (Futures) XMR_USD 129,79 $ 1.2% 130 USD +0,162% - 0,010% 84.900 $ 3.374,54 $ Recent
MXC (Futures) MXC (Futures) XMR_USDT 129,53 $ 1.3% 129,88 USDT +0,394% 0.73% -0,010% 609 $ 3.380.609,43 $ Recent
Huobi Futures Huobi Futures XMR-USD 129,88 $ 0.8% 129,93 USD +0,038% 0.15% -0,035% - 1.052.311,28 $ Recent
Gate.io (Futures) Gate.io (Futures) XMR_USDT 129,08 $ 0.3% 129,96 USDT +0,596% - 0,010% - 1.419,84 $ cu aproximativ o oră în urmă

TRON (Perpetual)

Total poziții deschise 103.147.180 $
Total volum de tranzacționare în 24 ore 125.492.694 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Huobi Futures Huobi Futures TRX-USDT 0,03 $ 1.9% 0,03 USDT -0,032% 0.18% 0,010% 53.191.780 $ 4.295.830,73 $ Recent
CoinTiger (Futures) CoinTiger (Futures) TRXUSDT 0,03 $ 1.9% 0,03 USDT -0,058% 0.13% 0,013% 13.522.537 $ 40.846.885,49 $ Recent
Binance (Futures) Binance (Futures) TRXUSDT 0,03 $ 1.7% 0,03 USDT -0,134% 0.13% 0,013% 13.522.340 $ 40.845.663,29 $ Recent
Bitget Futures Bitget Futures CMT_TRXUSDT 0,03 $ 1.8% 0,03 USDT +0,094% 0.19% -0,014% 9.643.216 $ 2.391.268,14 $ Recent
FTX (Derivatives) FTX (Derivatives) TRX-PERP 0,03 $ 1.8% 0,03 USD -0,085% 0.18% 0,101% 8.222.254 $ 4.470.652,03 $ Recent
OKEx (Futures) OKEx (Futures) TRX-USD-SWAP 0,03 $ 2.2% 0,03 USD -0,098% 0.16% 0,018% 2.513.940 $ 4.882.119,23 $ Recent
MXC (Futures) MXC (Futures) TRX_USDT 0,03 $ 1.7% 0,03 USDT +0,158% 0.84% 0,010% 1.445.986 $ 650.774,17 $ Recent
Binance (Futures) Binance (Futures) TRXUSD_PERP 0,03 $ 1.6% 0,03 USD +0,064% 0.16% 0,010% 946.280 $ 2.821.258,45 $ Recent
Gate.io (Futures) Gate.io (Futures) TRX_USD 0,03 $ -0.2% 0,03 USD +2,576% - 0,010% 138.847 $ 7.469,18 $ Recent
OKEx (Futures) OKEx (Futures) TRX-USDT-SWAP 0,03 $ 2.2% 0,03 USDT -0,108% 0.13% 0,017% - 9.574.210,63 $ Recent
Huobi Futures Huobi Futures TRX-USD 0,03 $ 2.0% 0,03 USD -0,063% 0.13% 0,010% - 8.292.477,30 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-TRX 0,03 $ 1.9% 0,03 USD +0,031% 0.16% -0,005% - 3.874.421,00 $ Recent
KuCoin Futures KuCoin Futures TRXUSDTM 0,03 $ 1.7% 0,03 USDT -0,220% 0.13% 0,010% - 2.134.859,47 $ Recent
Gate.io (Futures) Gate.io (Futures) TRX_USDT 0,03 $ 1.4% 0,03 USDT +0,505% - 0,010% - 189.169,38 $ Recent
Delta Exchange Delta Exchange TRXUSDT 0,03 $ 2.0% 0,03 USDT -0,143% 0.13% 0,024% - 183.264,45 $ Recent
HBTC (Futures) HBTC (Futures) TRX-SWAP-USDT 0,03 $ 1.9% 0,03 USDT -0,049% 0.38% 0,069% - 32.371,28 $ Recent

NEM (Perpetual)

Total poziții deschise 0 $
Total volum de tranzacționare în 24 ore 66.466 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Delta Exchange Delta Exchange XEMBTC 0,21 $ 9.1% 0,00001091 BTC 0,000% 0.19% 0,010% - 66.465,71 $ Recent

Tezos (Perpetual)

Total poziții deschise 21.067.051 $
Total volum de tranzacționare în 24 ore 43.364.862 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) XTZUSDT 2,44 $ 1.5% 2,43 USDT -0,148% 0.14% 0,010% 13.570.324 $ 25.700.429,84 $ Recent
Bitget Futures Bitget Futures CMT_XTZUSDT 2,43 $ 1.3% 2,43 USDT +0,173% 0.21% -0,016% 3.874.820 $ 1.359.836,38 $ Recent
Bybit Bybit XTZUSDT 2,44 $ 1.4% 2,43 USDT -0,287% 0.14% 0,012% 1.852.387 $ 1.224.084,77 $ Recent
Phemex (Futures) Phemex (Futures) XTZUSD 2,43 $ 1.6% 2,44 USD +0,119% 0.14% 0,010% 1.108.064 $ 4.860.191,00 $ Recent
OKEx (Futures) OKEx (Futures) XTZ-USD-SWAP 2,44 $ 1.5% 2,43 USD -0,125% 0.18% 0,004% 400.110 $ 2.652.899,65 $ Recent
Gate.io (Futures) Gate.io (Futures) XTZ_USDT 2,44 $ 1.5% 2,44 USDT +0,021% - 0,010% 260.408 $ 49.087,12 $ Recent
BTSE (Futures) BTSE (Futures) XTZPFC 2,45 $ 0.0% 2,43 USD -0,786% 1.55% - 503 $ 9,04 $ cu aproximativ 3 ore în urmă
MXC (Futures) MXC (Futures) XTZ_USDT 2,43 $ 1.5% 2,43 USDT -0,041% 0.7% 0,187% 436 $ 590.072,49 $ Recent
FTX (Derivatives) FTX (Derivatives) XTZ-PERP 2,43 $ 1.3% 2,43 USD -0,037% 0.14% 0,158% - 3.770.063,96 $ Recent
OKEx (Futures) OKEx (Futures) XTZ-USDT-SWAP 2,43 $ 2.0% 2,44 USDT +0,079% 0.12% 0,058% - 2.974.905,90 $ Recent
Delta Exchange Delta Exchange XTZBTC 2,43 $ 0.1% 0,00012554 BTC +0,035% 0.16% 0,025% - 178.381,61 $ Recent
Delta Exchange Delta Exchange XTZUSDT 2,44 $ 0.1% 2,44 USDT -0,082% 0.14% 0,047% - 4.899,99 $ Recent

OKB (Perpetual)

Total poziții deschise 2.716.506 $
Total volum de tranzacționare în 24 ore 1.685.420 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
FTX (Derivatives) FTX (Derivatives) OKB-PERP 5,35 $ 0.1% 5,34 USD -0,071% 0.1% -0,010% 2.433.992 $ 203.518,95 $ Recent
Gate.io (Futures) Gate.io (Futures) OKB_USDT 5,32 $ -0.3% 5,34 USDT +0,470% - 0,010% 282.514 $ 4.534,59 $ Recent
MXC (Futures) MXC (Futures) OKB_USDT 5,33 $ 0.3% 5,34 USDT +0,357% 1.13% 0,054% - 1.477.366,79 $ Recent

Filecoin (Perpetual)

Total poziții deschise 24.453.468 $
Total volum de tranzacționare în 24 ore 58.437.894 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) FILUSDT 30,66 $ 0.2% 30,56 USDT -0,201% 0.11% 0,058% 16.434.110 $ 26.971.591,33 $ Recent
Bitget Futures Bitget Futures CMT_FILUSDT 30,62 $ 0.1% 30,65 USDT +0,019% 0.21% 0,002% 3.959.621 $ 1.200.367,19 $ Recent
FTX (Derivatives) FTX (Derivatives) FIL-PERP 30,62 $ 0.1% 30,56 USD -0,211% 0.17% 0,154% 3.786.166 $ 2.488.521,80 $ Recent
Huobi Futures Huobi Futures FIL-USDT 30,66 $ 0.1% 30,54 USDT -0,365% 0.12% 0,082% 273.572 $ 5.639.496,31 $ Recent
Huobi Futures Huobi Futures FIL-USD 30,63 $ 0.0% 30,56 USD -0,261% 0.1% 0,010% - 12.652.756,29 $ Recent
Binance (Futures) Binance (Futures) FILUSD_PERP 30,62 $ 0.2% 30,53 USD -0,270% 0.16% 0,064% - 6.532.845,37 $ Recent
OKEx (Futures) OKEx (Futures) FIL-USDT-SWAP 30,53 $ -0.2% 30,55 USDT +0,043% 0.2% 0,109% - 2.919.906,44 $ Recent
HBTC (Futures) HBTC (Futures) FIL-SWAP-USDT 30,58 $ -0.1% 30,56 USDT -0,059% 0.2% 0,089% - 32.409,28 $ Recent

LEO Token (Perpetual)

Total poziții deschise 244.986 $
Total volum de tranzacționare în 24 ore 23.318 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
FTX (Derivatives) FTX (Derivatives) LEO-PERP 1,35 $ 0.0% 1,35 USD +0,248% 0.1% -0,326% 244.986 $ 23.318,50 $ Recent

Cosmos (Perpetual)

Total poziții deschise 16.945.153 $
Total volum de tranzacționare în 24 ore 42.250.857 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Bitget Futures Bitget Futures CMT_ATOMUSDT 5,48 $ 1.6% 5,49 USDT +0,064% 0.15% -0,008% 6.907.389 $ 2.005.424,41 $ Recent
Binance (Futures) Binance (Futures) ATOMUSDT 5,50 $ 1.8% 5,48 USDT -0,081% 0.14% 0,010% 5.999.941 $ 13.721.731,12 $ Recent
Huobi Futures Huobi Futures ATOM-USD 5,51 $ 1.9% 5,5 USD -0,057% 0.15% 0,010% 2.869.940 $ 3.850.581,59 $ Recent
OKEx (Futures) OKEx (Futures) ATOM-USD-SWAP 5,51 $ 2.5% 5,5 USD -0,006% 0.11% -0,010% 1.021.460 $ 1.718.304,87 $ Recent
Gate.io (Futures) Gate.io (Futures) ATOM_USDT 5,50 $ 2.2% 5,49 USDT -0,093% - 0,010% 145.258 $ 126.737,61 $ Recent
MXC (Futures) MXC (Futures) ATOM_USDT 5,49 $ 2.0% 5,49 USDT +0,018% 0.42% 0,100% 1.166 $ 2.910.644,29 $ Recent
BitZ (Futures) BitZ (Futures) ATOM_USDT 5,48 $ 1.5% 5,49 USDT +0,036% 0.17% - - 6.829.082,15 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ATOM 5,48 $ 1.7% 5,5 USD +0,458% 0.16% 0,006% - 3.971.242,00 $ Recent
FTX (Derivatives) FTX (Derivatives) ATOM-PERP 5,49 $ 1.9% 5,49 USD +0,002% 0.18% 0,038% - 3.924.361,45 $ Recent
OKEx (Futures) OKEx (Futures) ATOM-USDT-SWAP 5,48 $ 1.4% 5,5 USDT -0,029% 0.13% 0,042% - 1.483.247,79 $ Recent
Huobi Futures Huobi Futures ATOM-USDT 5,51 $ 2.0% 5,5 USDT -0,183% 0.1% 0,010% - 1.063.673,68 $ Recent
Delta Exchange Delta Exchange ATOMBTC 5,48 $ 0.7% 0,0002841 BTC +0,282% 0.21% 0,010% - 323.003,12 $ Recent
Delta Exchange Delta Exchange ATOMUSDT 5,51 $ 2.0% 5,5 USDT -0,161% 0.12% 0,033% - 282.774,11 $ Recent
HBTC (Futures) HBTC (Futures) ATOM-SWAP-USDT 5,51 $ 2.0% 5,5 USDT -0,085% 0.24% 0,056% - 40.048,35 $ Recent

NEO (Perpetual)

Total poziții deschise 10.383.395 $
Total volum de tranzacționare în 24 ore 50.054.361 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) NEOUSDT 18,43 $ 0.6% 18,38 USDT -0,130% 0.17% 0,010% 4.356.878 $ 18.376.380,27 $ Recent
CoinTiger (Futures) CoinTiger (Futures) NEOUSDT 18,41 $ 0.5% 18,4 USDT -0,077% 0.17% 0,010% 4.355.124 $ 3.675.225,81 $ Recent
Huobi Futures Huobi Futures NEO-USD 18,44 $ 0.4% 18,41 USD -0,155% 0.11% 0,010% 1.159.230 $ 2.885.082,64 $ Recent
OKEx (Futures) OKEx (Futures) NEO-USD-SWAP 18,40 $ 0.5% 18,37 USD -0,161% 0.11% 0,020% 471.590 $ 6.472.438,07 $ Recent
Gate.io (Futures) Gate.io (Futures) NEO_USD 18,05 $ 1.6% 18,41 USD +1,966% - 0,010% 40.573 $ 18.578,59 $ Recent
MXC (Futures) MXC (Futures) NEO_USDT 18,40 $ 0.2% 18,38 USDT +0,033% 0.41% 0,140% - 14.906.693,67 $ Recent
OKEx (Futures) OKEx (Futures) NEO-USDT-SWAP 18,37 $ 0.4% 18,38 USDT +0,062% 0.16% -0,024% - 3.475.878,42 $ Recent
FTX (Derivatives) FTX (Derivatives) NEO-PERP 18,40 $ 0.4% 18,38 USD -0,091% 0.16% 0,055% - 222.127,48 $ Recent
HBTC (Futures) HBTC (Futures) NEO-SWAP-USDT 18,40 $ 0.4% 18,41 USDT +0,053% 0.33% 0,081% - 21.956,19 $ Recent

VeChain (Perpetual)

Total poziții deschise 4.588.287 $
Total volum de tranzacționare în 24 ore 51.066.343 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) VETUSDT 0,02 $ 11.4% 0,02 USDT -0,231% 0.15% 0,028% 4.588.287 $ 47.558.270,59 $ Recent
FTX (Derivatives) FTX (Derivatives) VET-PERP 0,02 $ 11.1% 0,02 USD -0,656% 0.13% 0,154% - 1.748.717,02 $ Recent
Huobi Futures Huobi Futures VET-USD 0,02 $ 11.5% 0,02 USD -0,134% 0.33% 0,010% - 1.703.050,98 $ Recent
Delta Exchange Delta Exchange VETUSDT 0,02 $ 12.3% 0,02 USDT -0,106% 0.19% 0,083% - 56.304,38 $ Recent

Dash (Perpetual)

Total poziții deschise 7.942.848 $
Total volum de tranzacționare în 24 ore 72.199.195 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) DASHUSDT 107,62 $ 1.6% 107,31 USDT -0,171% 0.11% 0,010% 3.191.920 $ 25.936.352,73 $ Recent
CoinTiger (Futures) CoinTiger (Futures) DASHUSDT 107,71 $ 2.0% 107,57 USDT -0,134% 0.11% 0,010% 3.190.853 $ 5.190.038,34 $ Recent
MXC (Futures) MXC (Futures) DASH_USDT 107,60 $ 1.9% 107,33 USDT -0,130% 0.41% 0,030% 842.266 $ 14.298.412,63 $ Recent
OKEx (Futures) OKEx (Futures) DASH-USD-SWAP 107,54 $ 1.9% 107,4 USD -0,130% 0.16% -0,003% 702.280 $ 9.669.184,41 $ Recent
OKEx (Futures) OKEx (Futures) DASH-USDT-SWAP 107,54 $ 2.0% 107,5 USDT -0,053% 0.21% 0,053% - 9.922.141,83 $ Recent
Huobi Futures Huobi Futures DASH-USD 107,83 $ 1.9% 107,61 USD -0,200% 0.12% 0,010% - 4.836.708,12 $ Recent
Huobi Futures Huobi Futures DASH-USDT 107,71 $ 1.9% 107,62 USDT -0,088% 0.19% 0,010% - 1.538.004,51 $ Recent
Bitforex (Futures) Bitforex (Futures) SWAP-USD-DASH 107,20 $ 1.1% 107,38 USD +0,165% 0.14% 0,012% - 731.319,00 $ Recent
Gate.io (Futures) Gate.io (Futures) DASH_USDT 108,51 $ 3.3% 107,6 USDT -0,820% - 0,010% - 76.713,42 $ Recent
Gate.io (Futures) Gate.io (Futures) DASH_USD 106,80 $ 1.5% 107,68 USD +0,824% - 0,010% 15.529 $ 320,40 $ cu aproximativ 4 ore în urmă

Aave (Perpetual)

Total poziții deschise 10.089.159 $
Total volum de tranzacționare în 24 ore 192.484.431 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) AAVEUSDT 84,89 $ 0.4% 84,74 USDT -0,052% 0.11% 0,028% 10.089.159 $ 77.287.680,00 $ Recent
CoinTiger (Futures) CoinTiger (Futures) AAVEUSDT 85,04 $ 0.6% 84,99 USDT -0,061% 0.13% 0,028% - 77.434.995,69 $ Recent
MXC (Futures) MXC (Futures) AAVE_USDT 84,68 $ 1.0% 84,8 USDT +0,272% 0.83% 0,010% - 16.162.291,27 $ Recent
FTX (Derivatives) FTX (Derivatives) AAVE-PERP 84,81 $ 0.3% 84,73 USD -0,093% 0.11% 0,120% - 11.885.496,35 $ Recent
Huobi Futures Huobi Futures AAVE-USDT 85,20 $ 0.9% 84,94 USDT -0,304% 0.19% 0,010% - 5.695.977,72 $ Recent
Huobi Futures Huobi Futures AAVE-USD 85,11 $ 0.9% 84,95 USD -0,193% 0.16% 0,010% - 2.944.929,59 $ Recent
Delta Exchange Delta Exchange AAVEBTC 85,10 $ -0.4% 0,0043775 BTC -0,534% 0.23% 0,112% - 689.460,59 $ Recent
Gate.io (Futures) Gate.io (Futures) AAVE_USDT 85,23 $ 1.3% 84,76 USDT -0,548% - 0,010% - 304.618,25 $ Recent
Delta Exchange Delta Exchange AAVEUSDT 85,85 $ 1.6% 84,94 USDT -1,057% 0.18% 0,093% - 78.981,77 $ Recent

IOTA (Perpetual)

Total poziții deschise 1.821.115 $
Total volum de tranzacționare în 24 ore 16.415.311 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) IOTAUSDT 0,36 $ 5.3% 0,36 USDT -0,063% 0.13% 0,010% 1.699.905 $ 11.942.256,83 $ Recent
OKEx (Futures) OKEx (Futures) IOTA-USD-SWAP 0,36 $ 5.0% 0,36 USD +0,026% 0.18% -0,038% 121.210 $ 1.353.049,54 $ Recent
MXC (Futures) MXC (Futures) IOTA_USDT 0,36 $ 5.0% 0,36 USDT -0,140% 0.48% 0,010% - 1.612.102,04 $ Recent
OKEx (Futures) OKEx (Futures) IOTA-USDT-SWAP 0,36 $ 5.5% 0,36 USDT +0,009% 0.17% -0,050% - 1.487.698,72 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TIOTF0:USTF0 0,35 $ 4.5% 0,35 USD +0,496% 0.43% -0,022% - 20.203,46 $ Recent

Huobi Token (Perpetual)

Total poziții deschise 2.211.697 $
Total volum de tranzacționare în 24 ore 987.893 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
FTX (Derivatives) FTX (Derivatives) HT-PERP 4,02 $ -0.3% 4,01 USD -0,166% 0.15% 0,187% 2.106.718 $ 647.361,73 $ Recent
Gate.io (Futures) Gate.io (Futures) HT_USD 3,91 $ -2.1% 4,01 USD +2,746% - 0,010% 104.979 $ 3.829,35 $ Recent
MXC (Futures) MXC (Futures) HT_USDT 4,01 $ -0.3% 4,01 USDT +0,075% 1.48% 0,100% - 253.868,07 $ Recent
Gate.io (Futures) Gate.io (Futures) HT_USDT 4,01 $ -0.6% 4,01 USDT -0,055% - 0,054% - 82.834,04 $ Recent

yearn.finance (Perpetual)

Total poziții deschise 77.012.599 $
Total volum de tranzacționare în 24 ore 759.601.782 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) YFIUSDT 30.100,46 $ 4.8% 30049,81 USDT -0,043% 0.18% 0,010% 29.183.361 $ 361.733.305,49 $ Recent
CoinTiger (Futures) CoinTiger (Futures) YFIUSDT 30.115,86 $ 4.8% 30142,64 USDT +0,090% 0.12% 0,010% 29.161.013 $ 108.543.529,36 $ Recent
Bitget Futures Bitget Futures CMT_YFIUSDT 29.981,91 $ 3.9% 29992,06 USDT -0,045% 0.17% -0,002% 7.341.967 $ 2.705.843,09 $ Recent
OKEx (Futures) OKEx (Futures) YFI-USD-SWAP 30.172,00 $ 5.2% 30111,46 USD -0,201% 0.22% 0,072% 3.890.180 $ 38.238.088,95 $ Recent
OKEx (Futures) OKEx (Futures) YFI-USDT-SWAP 30.060,21 $ 5.0% 30058,03 USDT -0,053% 0.15% 0,000% 3.570.829 $ 58.209.221,11 $ Recent
KuCoin Futures KuCoin Futures YFIUSDTM 30.059,61 $ 4.1% 29997,8 USDT -0,200% 0.11% 0,010% 1.980.397 $ 4.839.452,70 $ Recent
Phemex (Futures) Phemex (Futures) YFIUSD 30.197,00 $ 5.3% 30169,82 USD -0,090% 0.18% 0,010% 1.056.774 $ 1.156.864,00 $ Recent
Gate.io (Futures) Gate.io (Futures) YFI_USDT 30.002,16 $ 4.7% 30140,35 USDT +0,461% - 0,010% 827.829 $ 2.580.185,91 $ Recent
Huobi Futures Huobi Futures YFI-USDT 30.124,96 $ 4.5% 30104,41 USDT -0,067% 0.13% 0,010% 250 $ 57.495.503,95 $ Recent
FTX (Derivatives) FTX (Derivatives) YFI-PERP 30.020,00 $ 4.4% 30004,96 USD -0,050% 0.17% 0,134% - 50.707.013,76 $ Recent
Huobi Futures Huobi Futures YFI-USD 30.114,30 $ 4.4% 26435,49 USD -0,033% 0.2% 0,010% - 31.715.414,07 $ Recent
BitZ (Futures) BitZ (Futures) YFI_USDT 29.962,82 $ 4.6% 29972,9 USDT -0,045% 0.29% - - 25.652.969,42 $ Recent
MXC (Futures) MXC (Futures) YFI_USDT 30.072,52 $ 4.2% 30045,8 USDT +0,036% 0.18% 0,010% - 13.538.737,33 $ Recent
Poloniex Futures Poloniex Futures YFIUSDTPERP 29.850,41 $ 4.1% 30021,9 USDT +0,495% 0.14% 0,000% - 1.120.306,80 $ Recent
Delta Exchange Delta Exchange YFIUSDT 30.158,19 $ 5.2% 30063,02 USDT -0,330% 0.15% 0,010% - 1.058.823,78 $ Recent
Delta Exchange Delta Exchange YFIBTC 30.033,31 $ 4.4% 1,55 BTC -0,115% 0.15% 0,010% - 296.188,50 $ Recent
CoinFLEX (Futures) CoinFLEX (Futures) YFI-USD-SWAP-LIN 30.756,00 $ 13.1% 30123 USD -2,058% 1.13% - - 10.334,02 $ cu aproximativ 7 ore în urmă

Uniswap (Perpetual)

Total poziții deschise 31.256.918 $
Total volum de tranzacționare în 24 ore 222.330.199 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) UNIUSDT 3,91 $ 2.9% 3,9 USDT -0,209% 0.12% 0,016% 11.217.398 $ 96.210.822,90 $ Recent
FTX (Derivatives) FTX (Derivatives) UNI-PERP 3,90 $ 2.8% 3,91 USD +0,005% 0.15% 0,139% 4.316.944 $ 17.371.566,23 $ Recent
Phemex (Futures) Phemex (Futures) UNIUSD 3,91 $ 2.7% 3,91 USD 0,000% 0.13% 0,010% 4.296.221 $ 1.364.287,00 $ Recent
Bitget Futures Bitget Futures CMT_UNIUSDT 3,90 $ 2.6% 3,9 USDT +0,113% 0.31% -0,003% 3.954.119 $ 2.595.139,36 $ Recent
OKEx (Futures) OKEx (Futures) UNI-USD-SWAP 3,91 $ 2.7% 3,91 USD -0,083% 0.13% -0,002% 2.157.080 $ 9.993.414,85 $ Recent
OKEx (Futures) OKEx (Futures) UNI-USDT-SWAP 3,88 $ 2.2% 3,9 USDT -0,075% 0.15% 0,020% 1.766.625 $ 24.274.276,57 $ Recent
Huobi Futures Huobi Futures UNI-USDT 3,91 $ 3.1% 3,91 USDT -0,082% 0.1% 0,010% 1.566.971 $ 21.058.079,88 $ Recent
KuCoin Futures KuCoin Futures UNIUSDTM 3,89 $ 3.4% 3,89 USDT -0,051% 0.18% 0,010% 1.326.316 $ 2.328.157,90 $ Recent
Gate.io (Futures) Gate.io (Futures) UNI_USDT 3,92 $ 3.0% 3,91 USDT -0,285% - 0,031% 606.478 $ 1.028.731,41 $ Recent
BigONE Futures BigONE Futures UNIUSDT 3,90 $ 3.0% 3,91 USDT +0,375% 0.15% -0,278% 48.764 $ 20.399.464,99 $ Recent
Huobi Futures Huobi Futures UNI-USD 3,92 $ 3.0% 4,4 USD -0,101% 0.17% 0,112% - 25.132.778,19 $ Recent
Delta Exchange Delta Exchange UNIUSDT 3,90 $ 3.2% 3,9 USDT -0,191% 0.11% 0,050% - 500.226,44 $ Recent
Poloniex Futures Poloniex Futures UNIUSDTPERP 3,89 $ 4.5% 3,9 USDT +0,154% 0.18% 0,000% - 54.910,19 $ Recent
Bitfinex (Futures) Bitfinex (Futures) TUNIF0:USTF0 3,91 $ 4.3% 3,9 USD -0,200% 0.25% 0,000% - 18.343,06 $ Recent

Zcash (Perpetual)

Total poziții deschise 16.102.849 $
Total volum de tranzacționare în 24 ore 56.438.468 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) ZECUSDT 76,06 $ -0.7% 75,85 USDT -0,145% 0.15% 0,017% 6.954.901 $ 22.928.046,32 $ Recent
CoinTiger (Futures) CoinTiger (Futures) ZECUSDT 76,03 $ -0.5% 75,91 USDT -0,156% 0.14% 0,017% 6.950.349 $ 4.581.201,99 $ Recent
OKEx (Futures) OKEx (Futures) ZEC-USD-SWAP 75,98 $ 0.0% 75,96 USD -0,028% 0.16% 0,050% 1.729.200 $ 3.883.970,46 $ Recent
Gate.io (Futures) Gate.io (Futures) ZEC_USD 75,85 $ -1.2% 76,02 USD +0,224% - 0,010% 463.835 $ 28.671,30 $ Recent
MXC (Futures) MXC (Futures) ZEC_USDT 75,99 $ -0.3% 75,87 USDT -0,026% 0.42% 0,030% 4.564 $ 4.082.724,50 $ Recent
Huobi Futures Huobi Futures ZEC-USD 76,11 $ -0.5% 75,99 USD -0,157% 0.11% 0,010% - 10.612.590,12 $ Recent
OKEx (Futures) OKEx (Futures) ZEC-USDT-SWAP 75,96 $ 0.0% 75,94 USDT -0,035% 0.11% 0,039% - 6.497.058,38 $ Recent
Huobi Futures Huobi Futures ZEC-USDT 76,01 $ -0.7% 75,96 USDT -0,062% 0.17% 0,010% - 1.818.828,76 $ Recent
FTX (Derivatives) FTX (Derivatives) ZEC-PERP 75,92 $ -0.5% 75,86 USD -0,080% 0.13% 0,103% - 1.652.789,71 $ Recent
Gate.io (Futures) Gate.io (Futures) ZEC_USDT 76,17 $ -0.4% 75,92 USDT -0,328% - 0,010% - 202.690,14 $ Recent
Delta Exchange Delta Exchange ZECUSDT 76,12 $ 1.0% 75,93 USDT -0,256% 0.13% 0,085% - 149.896,81 $ Recent

Ethereum Classic (Perpetual)

Total poziții deschise 49.846.033 $
Total volum de tranzacționare în 24 ore 98.522.543 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
ZBG Futures ZBG Futures ETC_USDT 6,41 $ 1.2% 6,4 USDT -0,136% 0.13% 0,010% 13.194.006 $ 3.360.409,39 $ Recent
Binance (Futures) Binance (Futures) ETCUSDT 6,40 $ 0.9% 6,39 USDT +0,054% 0.13% 0,010% 10.884.303 $ 33.905.575,75 $ Recent
CoinTiger (Futures) CoinTiger (Futures) ETCUSDT 6,40 $ 1.0% 6,4 USDT -0,019% 0.13% 0,010% 10.871.073 $ 6.780.573,19 $ Recent
OKEx (Futures) OKEx (Futures) ETC-USD-SWAP 6,36 $ 0.4% 6,4 USD +0,087% 0.19% 0,026% 4.213.710 $ 6.761.783,79 $ Recent
Bitget Futures Bitget Futures CMT_ETCUSDT 6,38 $ 0.5% 6,38 USDT +0,008% 0.12% -0,007% 3.935.167 $ 4.282.114,78 $ Recent
Binance (Futures) Binance (Futures) ETCUSD_PERP 6,39 $ 0.6% 6,4 USD +0,064% 0.12% 0,010% 2.191.460 $ 6.609.981,43 $ Recent
FTX (Derivatives) FTX (Derivatives) ETC-PERP 6,38 $ 0.6% 6,38 USD -0,096% 0.2% 0,048% 1.904.707 $ 1.335.635,25 $ Recent
Hopex Hopex ETCUSDT 6,40 $ 1.1% 6,4 USDT -0,030% - - 1.547.130 $ 9.057.876,03 $ Recent
MXC (Futures) MXC (Futures) ETC_USDT 6,39 $ 0.9% 6,39 USDT +0,113% 0.39% -0,006% 900.280 $ 6.415.010,66 $ Recent
Huobi Futures Huobi Futures ETC-USD 6,40 $ 0.9% 6,4 USD +0,042% 0.12% 0,010% - 10.588.022,63 $ Recent
OKEx (Futures) OKEx (Futures) ETC-USDT-SWAP 6,40 $ 0.9% 6,4 USDT -0,005% 0.16% 0,018% - 7.100.230,25 $ Recent
Huobi Futures Huobi Futures ETC-USDT 6,40 $ 0.9% 6,4 USDT -0,086% 0.16% 0,025% - 1.901.436,38 $ Recent
Delta Exchange Delta Exchange ETCUSDT 6,40 $ 1.1% 6,4 USDT +0,024% 0.13% 0,038% - 331.257,36 $ Recent
Gate.io (Futures) Gate.io (Futures) ETC_USDT 6,37 $ 0.8% 6,4 USDT +0,545% - 0,010% - 92.534,90 $ Recent
Gate.io (Futures) Gate.io (Futures) ETC_USD 5,62 $ -19.1% 6,4 USD +13,842% - 0,010% 204.197 $ 101,25 $ cu aproximativ 23 ore în urmă

Waves (Perpetual)

Total poziții deschise 3.060.691 $
Total volum de tranzacționare în 24 ore 49.491.546 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) WAVESUSDT 7,20 $ -2.7% 7,18 USDT -0,181% 0.14% 0,010% 2.803.372 $ 40.143.031,97 $ Recent
OKEx (Futures) OKEx (Futures) WAVES-USDT-SWAP 7,18 $ -4.0% 7,19 USDT +0,033% 0.15% 0,040% 192.261 $ 450.474,88 $ Recent
Gate.io (Futures) Gate.io (Futures) WAVES_USD 7,14 $ -3.7% 7,21 USD +1,035% - 0,010% 65.058 $ 45.818,10 $ Recent
MXC (Futures) MXC (Futures) WAVES_USDT 7,18 $ -4.1% 7,18 USDT +0,133% 0.45% 0,040% - 4.584.747,50 $ Recent
FTX (Derivatives) FTX (Derivatives) WAVES-PERP 7,20 $ -3.6% 7,17 USD -0,287% 0.15% 0,149% - 1.662.592,34 $ Recent
Huobi Futures Huobi Futures WAVES-USD 7,21 $ -2.3% 7,2 USD -0,112% 0.14% 0,010% - 1.391.487,96 $ Recent
Huobi Futures Huobi Futures WAVES-USDT 7,21 $ -2.4% 7,2 USDT -0,175% 0.19% 0,010% - 954.143,58 $ Recent
Delta Exchange Delta Exchange WAVESBTC 7,16 $ -2.6% 0,0003708 BTC +0,189% 0.19% 0,010% - 256.940,86 $ Recent
Gate.io (Futures) Gate.io (Futures) WAVES_USDT 7,04 $ -4.8% 7,2 USDT +2,319% - 0,010% - 2.308,35 $ Recent

Synthetix Network Token (Perpetual)

Total poziții deschise 5.235.329 $
Total volum de tranzacționare în 24 ore 22.641.029 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) SNXUSDT 5,22 $ -2.4% 5,21 USDT -0,133% 0.18% 0,059% 2.615.836 $ 14.392.529,53 $ Recent
CoinTiger (Futures) CoinTiger (Futures) SNXUSDT 5,23 $ -2.4% 5,22 USDT -0,220% 0.11% 0,059% 2.615.293 $ 2.877.506,27 $ Recent
FTX (Derivatives) FTX (Derivatives) SNX-PERP 5,23 $ -2.3% 5,2 USD -0,468% 0.21% 0,346% - 3.850.995,77 $ Recent
Huobi Futures Huobi Futures SNX-USD 5,22 $ -2.3% 5,22 USD +0,059% 0.17% 0,010% - 1.084.734,28 $ Recent
Delta Exchange Delta Exchange SNXBTC 5,19 $ -3.8% 0,0002686 BTC +0,037% 0.11% 0,010% - 181.341,12 $ Recent
Delta Exchange Delta Exchange SNXUSDT 5,22 $ 1.3% 5,21 USDT -0,172% 0.17% 0,140% - 145.402,64 $ Recent
OKEx (Futures) OKEx (Futures) SNX-USDT-SWAP 5,22 $ -0.2% 5,21 USDT -0,198% 0.74% -0,162% - 105.888,25 $ Recent
Gate.io (Futures) Gate.io (Futures) SNX_USDT 5,10 $ -2.1% 5,21 USDT +2,191% - 0,010% - 2.131,17 $ cu aproximativ o oră în urmă
MCDEX MCDEX SNX-PERP 4,75 $ 0.0% 5,22 USD +9,901% - 0,400% 4.200 $ 500,00 $ cu aproximativ 17 ore în urmă

Theta Network (Perpetual)

Total poziții deschise 6.012.649 $
Total volum de tranzacționare în 24 ore 19.190.060 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) THETAUSDT 0,64 $ 0.0% 0,64 USDT +0,189% 0.15% -0,038% 3.972.360 $ 9.707.696,70 $ Recent
FTX (Derivatives) FTX (Derivatives) THETA-PERP 0,64 $ -0.1% 0,64 USD +0,205% 0.15% -0,146% 1.845.699 $ 1.908.185,20 $ Recent
OKEx (Futures) OKEx (Futures) THETA-USD-SWAP 0,64 $ -0.0% 0,64 USD +0,252% 0.19% -0,117% 194.590 $ 1.435.580,62 $ Recent
MXC (Futures) MXC (Futures) THETA_USDT 0,64 $ 0.3% 0,64 USDT +0,487% 0.83% -0,010% - 3.024.074,55 $ Recent
OKEx (Futures) OKEx (Futures) THETA-USDT-SWAP 0,64 $ 0.1% 0,64 USDT -0,061% 0.16% -0,045% - 1.712.905,89 $ Recent
Huobi Futures Huobi Futures THETA-USD 0,64 $ 0.2% 0,64 USD -0,098% 0.12% 0,010% - 1.401.617,04 $ Recent

Kusama (Perpetual)

Total poziții deschise 4.151.114 $
Total volum de tranzacționare în 24 ore 92.746.581 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) KSMUSDT 60,32 $ 3.0% 60,06 USDT -0,297% 0.17% 0,083% 3.287.276 $ 36.804.939,39 $ Recent
OKEx (Futures) OKEx (Futures) KSM-USDT-SWAP 60,24 $ 3.5% 60,03 USDT -0,395% 0.28% 0,193% 863.838 $ 3.993.894,39 $ Recent
CoinTiger (Futures) CoinTiger (Futures) KSMUSDT 60,33 $ 3.5% 60,19 USDT -0,230% 0.15% 0,083% - 36.806.197,06 $ Recent
MXC (Futures) MXC (Futures) KSM_USDT 60,10 $ 2.9% 60,16 USDT +0,215% 0.76% 0,200% - 8.583.441,24 $ Recent
Huobi Futures Huobi Futures KSM-USD 60,33 $ 3.3% 60,25 USD -0,128% 0.23% 0,010% - 6.369.646,24 $ Recent
Gate.io (Futures) Gate.io (Futures) KSM_USDT 59,77 $ 0.6% 60,08 USDT +0,591% - 0,010% - 188.463,00 $ Recent

OMG Network (Perpetual)

Total poziții deschise 13.439.912 $
Total volum de tranzacționare în 24 ore 33.914.805 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) OMGUSDT 3,81 $ 1.3% 3,81 USDT +0,076% 0.13% 0,010% 6.371.807 $ 21.146.595,72 $ Recent
CoinTiger (Futures) CoinTiger (Futures) OMGUSDT 3,81 $ 1.5% 3,81 USDT +0,072% 0.12% 0,010% 6.366.860 $ 4.225.974,79 $ Recent
OKEx (Futures) OKEx (Futures) OMG-USDT-SWAP 3,82 $ 1.4% 3,82 USDT +0,046% 0.26% 0,017% 419.820 $ 940.836,10 $ Recent
Gate.io (Futures) Gate.io (Futures) OMG_USDT 3,81 $ 1.1% 3,81 USDT +0,202% - 0,010% 281.424 $ 17.031,15 $ Recent
Huobi Futures Huobi Futures OMG-USD 3,82 $ 1.4% 3,82 USD -0,038% 0.13% 0,010% - 4.249.670,08 $ Recent
MXC (Futures) MXC (Futures) OMG_USDT 3,81 $ 1.5% 3,81 USDT +0,313% 0.65% -0,002% - 2.282.987,60 $ Recent
FTX (Derivatives) FTX (Derivatives) OMG-PERP 3,81 $ 1.6% 3,82 USD +0,082% 0.16% -0,029% - 1.051.710,03 $ Recent

Maker (Perpetual)

Total poziții deschise 2.255.944 $
Total volum de tranzacționare în 24 ore 18.197.561 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) MKRUSDT 580,46 $ 4.4% 578,84 USDT -0,153% 0.15% 0,014% 1.128.155 $ 12.652.608,78 $ Recent
CoinTiger (Futures) CoinTiger (Futures) MKRUSDT 580,93 $ 4.7% 580,79 USDT -0,022% 0.14% 0,014% 1.127.788 $ 2.529.758,23 $ Recent
MXC (Futures) MXC (Futures) MKR_USDT 579,42 $ 4.9% 579,32 USDT +0,107% 0.54% 0,100% - 2.704.382,23 $ Recent
Huobi Futures Huobi Futures MKR-USD 581,56 $ 4.5% 580,86 USD -0,121% 0.17% 0,010% - 216.196,73 $ Recent
FTX (Derivatives) FTX (Derivatives) MKR-PERP 577,50 $ 4.2% 579,21 USD +0,296% 0.43% -0,110% - 73.704,05 $ Recent
OKEx (Futures) OKEx (Futures) MKR-USDT-SWAP 579,73 $ 5.0% 580,83 USDT +0,143% 0.45% -0,013% - 20.911,03 $ Recent

Compound (Perpetual)

Total poziții deschise 9.958.340 $
Total volum de tranzacționare în 24 ore 103.161.797 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) COMPUSDT 127,89 $ 16.9% 127,67 USDT -0,045% 0.16% -0,003% 4.146.626 $ 45.895.147,62 $ Recent
CoinTiger (Futures) CoinTiger (Futures) COMPUSDT 127,93 $ 17.3% 127,95 USDT +0,012% 0.12% -0,004% 4.141.742 $ 13.767.248,10 $ Recent
AAX Futures AAX Futures COMPUSDTFP 127,99 $ 17.4% 124,99 USDT -2,359% 0.1% 0,030% 1.611.232 $ 14.918.969,97 $ Recent
Gate.io (Futures) Gate.io (Futures) COMP_USDT 128,50 $ 19.0% 127,97 USDT -0,482% - 0,010% 58.740 $ 63.608,52 $ Recent
MXC (Futures) MXC (Futures) COMP_USDT 127,46 $ 17.5% 127,63 USDT +0,259% 0.76% 0,099% - 11.867.579,15 $ Recent
FTX (Derivatives) FTX (Derivatives) COMP-PERP 127,63 $ 17.5% 127,73 USD +0,076% 0.16% -0,017% - 7.899.401,23 $ Recent
OKEx (Futures) OKEx (Futures) COMP-USDT-SWAP 128,16 $ 18.5% 128,11 USDT -0,089% 0.15% -0,024% - 7.243.761,76 $ Recent
Huobi Futures Huobi Futures COMP-USD 128,33 $ 17.3% 132,61 USD +0,065% 0.14% 0,010% - 1.245.290,75 $ Recent
Delta Exchange Delta Exchange COMPUSDT 128,16 $ 19.9% 128,17 USDT -0,012% 0.11% 0,010% - 260.789,77 $ Recent

Ontology (Perpetual)

Total poziții deschise 5.215.985 $
Total volum de tranzacționare în 24 ore 18.789.089 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
Binance (Futures) Binance (Futures) ONTUSDT 0,58 $ -1.0% 0,58 USDT -0,221% 0.17% 0,010% 2.321.785 $ 7.854.436,45 $ Recent
Huobi Futures Huobi Futures ONT-USD 0,58 $ -0.7% 0,58 USD -0,199% 0.12% 0,010% 2.214.430 $ 2.774.866,03 $ Recent
OKEx (Futures) OKEx (Futures) ONT-USD-SWAP 0,58 $ -1.0% 0,58 USD -0,189% 0.17% -0,034% 572.170 $ 1.858.374,74 $ Recent
Gate.io (Futures) Gate.io (Futures) ONT_USD 0,57 $ -2.6% 0,58 USD +2,440% - 0,010% 104.255 $ 24.062,02 $ Recent
MXC (Futures) MXC (Futures) ONT_USDT 0,58 $ -0.5% 0,58 USDT +0,243% 0.98% 0,100% 3.344 $ 3.694.101,17 $ Recent
OKEx (Futures) OKEx (Futures) ONT-USDT-SWAP 0,58 $ -0.9% 0,58 USDT -0,086% 0.17% 0,022% - 2.550.437,83 $ Recent
Gate.io (Futures) Gate.io (Futures) ONT_USDT 0,58 $ -0.8% 0,58 USDT +0,208% - 0,010% - 32.810,66 $ Recent

UMA (Perpetual)

Total poziții deschise 0 $
Total volum de tranzacționare în 24 ore 118.218 $
Schimb Simbol Preț 24 ore Preț indexare Bază Întindere Rata de finanțare Poziție deschisă Volum pe 24 ore Ultima tranzacționare
OKEx (Futures) OKEx (Futures) UMA-USDT-SWAP 8,15 $ 4.2% 8,28 USDT +1,641% 1.84% -0,523% - 118.217,59 $ Recent

Dogecoin (Perpetual)