Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $8,03 miliard, o modificare cu -5.0% în ultimele 24 de ore.
Caracteristici principale
$8.035.774.198
Capitalizare de piață
5.0%
$323.134.928
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,78 | 0.5% | 1.6% | 6.6% | 2.7% | $231.269.193 | $7.110.901.386 | $9.779.812.508 | 0.73 |
|
|
| 133 |
Unibase
UB
|
Cumpărare
|
$0,1434 | 1.7% | 23.1% | 11.0% | 290.3% | $32.584.583 | $358.527.560 | $1.434.110.242 | 0.25 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1912 | 0.9% | 0.3% | 10.2% | 3.5% | $11.395.381 | $141.390.965 | $347.281.489 | 0.41 |
|
|
| 401 |
Concordium
CCD
|
$0,005500 | 0.0% | 1.7% | 10.6% | 16.0% | $209.194 | $69.164.297 | $79.569.793 | 0.87 |
|
||
| 420 |
BankrCoin
BNKR
|
$0,0006482 | 3.6% | 15.4% | 93.0% | 80.6% | $16.340.217 | $64.679.217 | $64.679.217 | 1.0 |
|
||
| 507 |
peaq
PEAQ
|
$0,02329 | 1.6% | 2.4% | 30.6% | 34.7% | $3.371.941 | $49.346.647 | $102.469.373 | 0.48 |
|
||
| 586 |
OpenServ
SERV
|
$0,05083 | 1.4% | 22.1% | 189.8% | 85.7% | $3.504.622 | $39.317.517 | $51.061.710 | 0.77 |
|
||
| 591 |
SKALE
SKL
|
$0,006324 | 0.0% | 0.8% | 13.1% | 8.0% | $2.095.840 | $38.538.590 | $39.233.672 | 0.98 |
|
||
| 811 |
FLOCK
FLOCK
|
$0,06661 | 1.8% | 6.9% | 11.0% | 11.1% | $4.671.927 | $24.232.913 | $66.082.269 | 0.37 |
|
||
| 855 |
Amiko
AMIKO
|
$0,02742 | 1.7% | 1.2% | 5.5% | 31.7% | $480.452 | $21.812.528 | $27.418.331 | 0.8 |
|
||
| 882 |
Treasure
MAGIC
|
$0,06326 | 0.4% | 1.1% | 9.0% | 6.9% | $3.941.398 | $20.752.786 | $21.995.756 | 0.94 |
|
||
| 1023 |
Elsa
ELSA
|
$0,06641 | 0.1% | 0.2% | 14.9% | 7.9% | $3.391.344 | $15.202.269 | $66.391.252 | 0.23 |
|
||
| 1224 |
heyAura
ADX
|
$0,07035 | 0.6% | 0.1% | 10.8% | 11.8% | $1.808.326 | $10.400.873 | $10.548.553 | 0.99 |
|
||
| 1338 |
Autonolas
OLAS
|
$0,03611 | 0.1% | 0.2% | 6.5% | 18.2% | $166.259 | $8.555.749 | $17.095.590 | 0.5 |
|
||
| 1463 |
Anyspend
ANY
|
$0,03197 | 0.2% | 0.6% | 5.6% | 5.9% | $9,58 | $7.030.483 | $31.956.739 | 0.22 |
|
||
| 1472 |
PayAI Network
PAYAI
|
$0,006948 | 0.1% | 0.2% | 12.9% | 137.5% | $1.730.642 | $6.868.976 | $6.868.976 | 1.0 |
|
||
| 1827 |
Daydreams
DREAMS
|
$0,004930 | 1.1% | 1.9% | 5.6% | 9.2% | $866.482 | $4.187.780 | $4.928.617 | 0.85 |
|
||
| 1828 |
Zauthx402
ZAUTH
|
$0,004412 | 0.9% | 5.1% | 1.6% | 9.8% | $45.466,84 | $4.180.460 | $4.400.493 | 0.95 |
|
||
| 1997 |
Ethy AI
ETHY
|
$0,003571 | 1.5% | 16.9% | 133.6% | 183.3% | $355.563 | $3.252.259 | $3.573.911 | 0.91 |
|
||
| 2123 |
Coral Protocol
CORAL
|
$0,0002775 | 0.4% | 0.2% | 1.7% | 4.2% | $231.936 | $2.770.535 | $2.770.535 | 1.0 |
|
||
| 2142 |
Codec Flow
CODEC
|
$0,003641 | 2.1% | 0.9% | 24.0% | 19.3% | $413.753 | $2.730.603 | $3.640.919 | 0.75 |
|
||
| 2165 |
Aubrai by Bio
AUBRAI
|
$1,92 | 0.1% | 5.4% | 24.3% | 58.6% | $8.148,52 | $2.653.158 | $3.847.944 | 0.69 |
|
||
| 2204 |
Avo
AVO
|
$0,002556 | 0.0% | 7.7% | 20.1% | 7.7% | $253.532 | $2.555.555 | $2.555.555 | 1.0 |
|
||
| 2392 |
Dexter AI
DEXTER
|
$0,002004 | 2.8% | 13.6% | 8.2% | 70.4% | $92.095,29 | $2.002.788 | $2.002.788 | 1.0 |
|
||
| 2413 |
ArAIstotle
FACY
|
$0,002729 | 0.8% | 28.6% | 43.4% | 36.0% | $334.524 | $1.955.515 | $2.728.594 | 0.72 |
|
||
| 2463 |
Cod3x
CDX
|
$0,03778 | 2.0% | 3.6% | 1.9% | 4.9% | $8.222,42 | $1.849.462 | $1.849.462 | 1.0 |
|
||
| 2532 |
Ping
PING
|
$0,001705 | 5.4% | 4.8% | 11.9% | 18.3% | $1.300.115 | $1.718.042 | $1.718.042 | 1.0 |
|
||
| 2632 |
Opus Genesis
OPUS
|
$0,001534 | 0.2% | 1.5% | 17.6% | 0.4% | $5.801,67 | $1.538.442 | $1.538.442 | 1.0 |
|
||
| 2637 |
Heurist
HEU
|
$0,007702 | 0.0% | 8.0% | 12.1% | 64.6% | $159.176 | $1.529.288 | $7.702.560 | 0.2 |
|
||
| 2931 |
Homebrew Robotics
BREW
|
$0,001360 | 0.8% | 2.4% | 4.2% | 10.4% | $955,75 | $1.138.306 | $1.359.744 | 0.84 |
|
||
| 3020 |
Meridian
MRDN
|
$0,02270 | 1.2% | 1.9% | 154.0% | 344.1% | $198.353 | $1.026.212 | $22.700.840 | 0.05 |
|
||
| 3128 |
SANTA by Virtuals
SANTA
|
$0,0009179 | 0.6% | 2.1% | 17.1% | 20.4% | $2.690,45 | $918.022 | $918.022 | 1.0 |
|
||
| 3272 |
VPay
VPAY
|
$0,0008008 | 0.8% | 3.5% | 16.2% | 23.4% | $69.303,76 | $800.758 | $800.758 | 1.0 |
|
||
| 3301 |
Alphakek
AIKEK
|
$0,003278 | 0.8% | 1.1% | 15.1% | 24.9% | $1.044,73 | $781.033 | $781.033 | 1.0 |
|
||
| 3535 |
PRXVT by Virtuals
PRXVT
|
$0,001049 | 7.7% | 51.1% | 36.6% | 26.9% | $45.023,97 | $636.378 | $1.019.903 | 0.62 |
|
||
| 3544 |
Hive Intelligence
HINT
|
$0,001375 | 0.2% | 0.2% | 2.4% | 64.8% | $257.983 | $633.577 | $1.374.429 | 0.46 |
|
||
| 3638 |
0xGasless
0XGAS
|
$0,05284 | 0.2% | 3.8% | 11.3% | 19.6% | $1.200,74 | $581.212 | $581.212 | 1.0 |
|
||
| 3800 |
The SWARM
SWARM
|
$0,0009662 | 0.1% | 1.8% | 0.7% | 0.8% | $120,82 | $503.989 | $966.318 | 0.52 |
|
||
| 3887 |
Otto AI
OTTO
|
$0,001029 | 0.1% | 7.2% | 8.3% | 39.9% | $4.216,31 | $466.823 | $998.707 | 0.47 |
|
||
| 3928 |
Capminal
CAP
|
$0,0007621 | 1.7% | 34.6% | 6.7% | 34.5% | $19.806,28 | $447.675 | $447.675 | 1.0 |
|
||
| 3985 |
Orbofi AI
OBI
|
$0,0002801 | 1.2% | 8.8% | 27.1% | 37.4% | $24.503,35 | $421.264 | $560.221 | 0.75 |
|
||
| 3998 |
Sally A1C
A1C
|
$0,01978 | 0.2% | 1.1% | 10.0% | 18.1% | $45,59 | $415.494 | $415.494 | 1.0 |
|
||
| 4107 |
Neurobro
BRO
|
$0,0004760 | 0.2% | 4.3% | 14.3% | 14.0% | $2.168,94 | $380.253 | $472.775 | 0.8 |
|
||
| 4112 |
Gloria AI
GLORIA
|
$0,0004796 | 0.1% | 2.7% | 22.1% | 17.7% | $1.371,21 | $378.726 | $479.660 | 0.79 |
|
||
| 4136 |
XONA AGENT
XONA
|
$0,0003813 | 1.5% | 5.1% | 63.3% | 102.4% | $16.220,07 | $368.194 | $381.157 | 0.97 |
|
||
| 4220 |
Ace Data Cloud
ACE
|
$0,0003492 | 2.8% | 3.0% | 33.6% | 20.3% | $9.634,58 | $349.240 | $349.240 | 1.0 |
|
||
| 4295 |
Foundry
FDRY
|
$0,0003285 | 0.5% | 12.4% | 27.7% | 0.4% | $7.435,40 | $328.530 | $328.530 | 1.0 |
|
||
| 4438 |
Switchboard
SWTCH
|
$0,001837 | 0.5% | 8.8% | 42.9% | 45.5% | $919.563 | $293.967 | $1.837.294 | 0.16 |
|
||
| 4445 |
ZARA AI
ZARA
|
$0,0004711 | 1.4% | 2.7% | 34.4% | 15.2% | $43.881,69 | $293.133 | $303.381 | 0.97 |
|
||
| 4476 |
ROBA
ROBA
|
$0,0002861 | 10.2% | 56.2% | 7.0% | 103.8% | $13.446,94 | $285.337 | $285.337 | 1.0 |
|
||
| 4479 |
SMOL
SMOL
|
$0,0003369 | - | - | - | - | $1,09 | $284.002 | $294.354 | 0.96 |
|
||
| 4647 |
MIO
MIO
|
$0,0002500 | - | - | - | - | $32,43 | $249.959 | $249.959 | 1.0 |
|
||
| 4800 |
WachAI
WACH
|
$0,0003325 | 12.9% | 6.5% | 14.7% | 29.9% | $6.789,71 | $220.457 | $332.504 | 0.66 |
|
||
| 4876 |
Loky by Virtuals
LOKY
|
$0,0002213 | 0.2% | 3.8% | 23.0% | 23.6% | $1.408,12 | $208.119 | $220.418 | 0.94 |
|
||
| 4940 |
Eliza
ELIZA
|
$0,0001971 | 0.7% | 1.7% | 14.7% | 19.3% | $737,32 | $198.124 | $198.124 | 1.0 |
|
||
| 4980 |
Primer
PR
|
$0,0006597 | 2.8% | 0.3% | 5.9% | 14.4% | $1.145,50 | $192.369 | $192.369 | 1.0 |
|
||
| 5028 |
hey.lol
$HEY
|
$0,0004538 | 1.8% | 6.9% | 10.8% | 16.7% | $2.755,61 | $185.174 | $453.861 | 0.41 |
|
||
| 5035 |
Regent
REGENT
|
$0.059262 | 0.2% | 11.0% | 19.8% | 8.0% | $2.076,90 | $184.453 | $922.266 | 0.2 |
|
||
| 5281 |
Trackgood AI
TRAI
|
$0,0001564 | 0.1% | 9.6% | 19.9% | 41.3% | $823,86 | $156.436 | $156.436 | 1.0 |
|
||
| 5303 |
x420
X420
|
$0.051551 | 0.0% | 1.0% | 6.4% | 10.1% | $1,97 | $155.134 | $155.134 | 1.0 |
|
||
| 5359 |
Replicat-One by Virtuals
RCAT
|
$0,0002604 | 0.4% | 0.3% | 27.1% | 29.2% | $102,84 | $149.985 | $260.425 | 0.58 |
|
||
| 5384 |
Agent Virtual Machine
AVM
|
$0,002797 | - | 0.2% | 18.0% | 7.8% | $376,40 | $146.847 | $279.683 | 0.53 |
|
||
| 5544 |
Aurra by Virtuals
AURA
|
$0,0001326 | 0.2% | 1.8% | 27.1% | 33.9% | $549,26 | $132.656 | $132.656 | 1.0 |
|
||
| 5569 |
WURK
WURK
|
$0,0001314 | 1.2% | 1.5% | 9.1% | 13.0% | $1.387,88 | $131.318 | $131.318 | 1.0 |
|
||
| 5641 |
Karum
KARUM
|
$0,008437 | 2.7% | 1.7% | 7.1% | 24.0% | $412,68 | $124.017 | $177.167 | 0.7 |
|
||
| 5829 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001101 | 0.0% | 0.8% | 20.0% | 3.8% | $4,74 | $109.727 | $109.738 | 1.0 |
|
||
| 5856 |
REL
REL
|
$0,0001081 | 1.2% | 7.9% | 35.5% | 5.7% | $1.614,00 | $108.106 | $108.106 | 1.0 |
|
||
| 5859 |
AInalyst
AIN
|
$0,0001078 | 0.1% | 39.8% | 0.7% | 0.8% | $6.329,67 | $107.823 | $107.823 | 1.0 |
|
||
| 5883 |
MOSS AI
MOSS
|
$0,0001167 | 0.0% | 0.5% | 24.2% | 2.2% | $75.654,88 | $106.230 | $106.230 | 1.0 |
|
||
| 5906 |
Laika AI
LKI
|
$0,0002451 | 1.6% | 16.3% | 8.1% | 5.3% | $69.733,07 | $105.038 | $245.280 | 0.43 |
|
||
| 6052 |
Maya World
MAYA
|
$0,0001017 | - | - | - | - | $10,16 | $95.597,36 | $101.700 | 0.94 |
|
||
| 6126 |
StarkBot
STARKBOT
|
$0.069179 | 3.9% | 19.3% | 35.0% | 1.8% | $124.669 | $91.784,72 | $91.784,72 | 1.0 |
|
||
| 6143 |
Arbus
ARBUS
|
$0,0001411 | 2.4% | 2.4% | 23.0% | 28.9% | $142.963 | $91.154,11 | $141.144 | 0.65 |
|
||
| 6407 |
Jatevo
JTVO
|
$0,00007754 | 0.5% | 4.0% | 3.2% | 45.5% | $2.144,21 | $77.527,12 | $77.527,12 | 1.0 |
|
||
| 6410 |
x402jobs
JOBS
|
$0,00007595 | 3.0% | 29.1% | 134.6% | 572.5% | $8.196,57 | $77.395,33 | $77.395,33 | 1.0 |
|
||
| 6526 |
Syra Agent
SYRA
|
$0,00007339 | 2.3% | 2.9% | 13.2% | 10.8% | $1.010,10 | $72.868,26 | $72.868,26 | 1.0 |
|
||
| 6571 |
AgentHub
DIRA
|
$0,00007054 | 7.3% | 1.4% | 15.0% | 14.1% | $912,17 | $70.477,78 | $70.477,78 | 1.0 |
|
||
| 6768 |
PayAI Network [OLD]
PAYAI
|
$0,00006280 | 0.8% | 2.0% | 23.7% | 70.7% | $312,21 | $62.802,84 | $62.802,84 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6790 |
QUAIN
QUAIN
|
$0,00006223 | 0.8% | 1.1% | 20.0% | 12.5% | $125,32 | $62.212,21 | $62.212,21 | 1.0 |
|
||
| 6836 |
Praxis
PRXS
|
$0,0006059 | - | 0.0% | 14.6% | 82.8% | $885,40 | $60.590,63 | $60.590,63 | 1.0 |
|
||
| 6932 |
HEIR
HEIR
|
$0.065702 | - | - | - | - | $32,87 | $57.023,48 | $57.023,48 | 1.0 |
|
||
| 7008 |
NOD
NOD
|
$0,00005495 | - | - | - | - | $2,33 | $54.950,60 | $54.950,60 | 1.0 |
|
||
| 7144 |
Sniper Search
SS
|
$0,00005997 | 0.1% | 1.0% | 25.5% | 10.0% | $63,20 | $49.978,25 | $59.974,50 | 0.83 |
|
||
| 7149 |
Dobi
DOBI
|
$0,00005614 | 0.1% | 1.6% | 10.7% | 16.9% | $19,09 | $49.931,55 | $49.931,55 | 1.0 |
|
||
| 7341 |
blormmy
BLORMMY
|
$0,00004456 | 0.8% | 2.3% | 4.7% | 7.3% | $303,08 | $44.545,38 | $44.545,38 | 1.0 |
|
||
| 7595 |
Otonix
OTX
|
$0.063893 | 0.3% | 4.4% | 5.4% | 35.0% | $1.471,07 | $38.913,96 | $38.913,96 | 1.0 |
|
||
| 7597 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38.890,66 | $79.541,42 | 0.49 |
|
||
| 7803 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34.389,96 | $34.389,96 | 1.0 |
|
||
| 7985 |
OOPS
OOPS
|
$0,00003109 | - | - | - | - | $3,46 | $31.011,34 | $31.011,34 | 1.0 |
|
||
| 8017 |
ChainAware.ai
AWARE
|
$0,001084 | 0.0% | 0.5% | 0.5% | 20.9% | $4,47 | $30.541,92 | $108.428 | 0.28 |
|
||
| 8422 |
Ace Data Cloud
$ACE
|
$0,00002482 | 0.8% | 0.3% | 4.6% | 21.9% | $2,92 | $23.979,60 | $24.808,43 | 0.97 |
|
||
| 8633 |
Animus
ANIMUS
|
$0,00002134 | 0.5% | 7.5% | 1.9% | 35.1% | $426,68 | $21.342,06 | $21.342,06 | 1.0 |
|
||
| 8706 |
Khorus
KHO
|
$0,00002683 | 0.5% | 20.4% | 11.7% | 1.1% | $1.140,31 | $20.493,14 | $26.841,05 | 0.76 |
|
||
| 8749 |
RADR
RADR
|
$0,00002150 | 0.3% | 3.5% | 1.8% | 0.2% | $12,83 | $20.040,42 | $20.040,42 | 1.0 |
|
||
| 9019 |
x4Pay
X4PAY
|
$0,00001728 | 1.2% | 1.6% | 7.4% | 16.8% | $28,56 | $17.269,89 | $17.269,89 | 1.0 |
|
||
| 9629 |
CollabraChain
COLLA
|
$0,00001282 | 2.5% | 0.2% | 10.8% | 9.4% | $54,41 | $12.311,59 | $12.311,59 | 1.0 |
|
||
| 9743 |
FREGO
FREGO
|
$0,00001296 | 0.3% | 1.4% | 7.0% | 5.4% | $60,79 | $11.610,21 | $11.610,21 | 1.0 |
|
||
| 9764 |
Readia.io
READ
|
$0,00001147 | 1.2% | 0.8% | 11.3% | 29.8% | $43,83 | $11.469,87 | $11.469,87 | 1.0 |
|
||
| 9994 |
DND
DND
|
$0,00001006 | - | - | - | - | $24,38 | $10.057,82 | $10.057,82 | 1.0 |
|
||
| 10472 |
HyperAGI
HYPT
|
$0,0004900 | - | 1.0% | 25.2% | 3.5% | $50,64 | $7.840,05 | $35.576,82 | 0.22 |
|
||
Se afișează de la 1 la 100 din 123 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
