Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $9,99 miliard, o modificare cu -2.5% în ultimele 24 de ore.
Caracteristici principale
$9.994.999.056
Capitalizare de piață
2.5%
$274.637.104
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,86 | 0.4% | 1.4% | 3.8% | 3.5% | $207.443.073 | $9.095.266.451 | $11.860.555.261 | 0.766849970424884 |
|
|
| 143 |
Unibase
UB
|
Cumpărare
|
$0,1209 | 0.1% | 3.7% | 2.6% | 17.1% | $9.345.603 | $302.205.104 | $1.208.820.416 | 0.25 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2099 | 0.7% | 4.7% | 17.1% | 10.1% | $20.098.646 | $204.902.131 | $389.745.174 | 0.525733594647503 |
|
|
| 285 |
peaq
PEAQ
|
$0,03754 | 0.9% | 3.8% | 3.1% | 8.0% | $2.736.219 | $97.162.643 | $167.320.752 | 0.5806969061955709 |
|
||
| 458 |
Acurast
ACU
|
$0,1161 | 1.2% | 18.8% | 13.7% | 4.4% | $6.409.097 | $49.078.409 | $120.013.894 | 0.40893939076025165 |
|
||
| 532 |
Concordium
CCD
|
$0,003156 | 0.1% | 0.1% | 17.0% | 10.2% | $244.157 | $40.266.666 | $46.445.254 | 0.8669705364354752 |
|
||
| 617 |
BankrCoin
BNKR
|
$0,0003255 | 0.1% | 5.6% | 13.4% | 13.8% | $1.126.094 | $32.545.217 | $32.545.217 | 1.0 |
|
||
| 662 |
Treasure
MAGIC
|
$0,08665 | 0.9% | 2.6% | 20.4% | 80.4% | $7.746.644 | $29.421.950 | $30.125.719 | 0.9766389120665996 |
|
||
| 744 |
SKALE
SKL
|
$0,004038 | 0.6% | 0.6% | 16.0% | 7.1% | $3.814.983 | $24.609.019 | $25.934.319 | 0.9488978458215772 |
|
||
| 796 |
FLOCK
FLOCK
|
$0,04434 | 0.8% | 1.8% | 3.6% | 35.8% | $1.704.607 | $21.612.791 | $44.344.506 | 0.48738375159504027 |
|
||
| 891 |
Autonolas
OLAS
|
$0,05959 | 0.5% | 7.6% | 15.2% | 77.8% | $180.565 | $17.847.352 | $28.228.651 | 0.6322424703414303 |
|
||
| 952 |
Elsa
ELSA
|
$0,07025 | 6.2% | 2.9% | 24.1% | 31.2% | $8.781.573 | $16.085.415 | $70.248.123 | 0.22898000000000002 |
|
||
| 1126 |
OpenServ
SERV
|
$0,01522 | 0.4% | 2.8% | 12.2% | 41.2% | $617.613 | $11.716.241 | $15.215.898 | 0.77 |
|
||
| 1272 |
Brickken
BKN
|
$0,08914 | 0.1% | 1.6% | 16.0% | 19.2% | $123.662 | $8.924.260 | $13.370.619 | 0.6674530333333334 |
|
||
| 1329 |
heyAura
ADX
|
$0,05549 | 0.1% | 3.5% | 12.1% | 7.9% | $1.948.634 | $8.206.617 | $8.323.141 | 0.9859999999999999 |
|
||
| 1419 |
PayAI Network
PAYAI
|
$0,007061 | 0.3% | 5.2% | 9.1% | 11.2% | $188.329 | $7.060.164 | $7.060.164 | 1.0 |
|
||
| 1488 |
Codec Flow
CODEC
|
$0,006310 | 0.2% | 0.2% | 5.3% | 33.7% | $249.058 | $6.309.077 | $6.309.077 | 1.0 |
|
||
| 1502 |
Anyspend
ANY
|
$0,02827 | 0.0% | 0.6% | 2.4% | 1.8% | $32,71 | $6.218.484 | $28.265.836 | 0.22 |
|
||
| 1914 |
PRXVT by Virtuals
PRXVT
|
$0,003667 | 0.2% | 9.8% | 64.0% | 67.1% | $25.586,78 | $3.328.298 | $3.666.637 | 0.9077249999999999 |
|
||
| 1954 |
Daydreams
DREAMS
|
$0,003172 | 0.4% | 6.6% | 10.6% | 22.2% | $123.466 | $3.171.261 | $3.171.261 | 1.0 |
|
||
| 1953 |
vAPI Network
VAPI
|
$0,06368 | 0.1% | 0.6% | 2.9% | 34.3% | $15.109,17 | $3.168.402 | $4.219.214 | 0.7509460527709396 |
|
||
| 2452 |
Amiko
AMIKO
|
$0,002015 | 1.4% | 2.0% | 16.1% | 24.1% | $238,80 | $1.695.087 | $2.014.545 | 0.8414238925402616 |
|
||
| 2597 |
Zauthx402
ZAUTH
|
$0,001507 | 1.5% | 12.9% | 17.7% | 7.5% | $13.046,23 | $1.423.191 | $1.498.532 | 0.949723391784917 |
|
||
| 2614 |
Orbofi AI
OBI
|
$0,0009344 | 0.6% | 20.7% | 27.5% | 447.9% | $190.860 | $1.405.315 | $1.868.869 | 0.7519599994999999 |
|
||
| 2675 |
Aubrai by Bio
AUBRAI
|
$0,9080 | 0.0% | 2.3% | 9.6% | 28.6% | $780,73 | $1.312.652 | $1.815.965 | 0.7228398052272781 |
|
||
| 2900 |
Slinky Layer
SLINKY
|
$0,005957 | 0.0% | 0.0% | 0.1% | 1.2% | $22,02 | $1.022.641 | $5.957.134 | 0.171666568 |
|
||
| 2957 |
Ethy AI
ETHY
|
$0,0009789 | 0.4% | 0.6% | 5.4% | 1.9% | $5.027,47 | $978.925 | $978.925 | 1.0 |
|
||
| 3051 |
Sally A1C
A1C
|
$0,04209 | 0.5% | 1.8% | 11.4% | 46.9% | $1.448,38 | $883.799 | $883.799 | 1.0 |
|
||
| 3178 |
NodeOps
NODE
|
$0,005021 | 0.0% | 1.4% | 3.9% | 10.9% | $143.979 | $780.397 | $3.276.342 | 0.23819143265152906 |
|
||
| 3184 |
ArAIstotle
FACY
|
$0,0009074 | 0.0% | 3.1% | 9.7% | 2.9% | $335.613 | $777.693 | $907.411 | 0.8570455999999999 |
|
||
| 3669 |
Avo
AVO
|
$0,0004774 | 0.1% | 2.0% | 7.6% | 59.2% | $788,28 | $477.406 | $477.406 | 1.0 |
|
||
| 3690 |
XONA AGENT
XONA
|
$0,0004851 | 0.2% | 6.4% | 9.8% | 32.8% | $5.445,38 | $468.415 | $484.908 | 0.9659886435933768 |
|
||
| 3753 |
Ping
PING
|
$0,0004396 | 0.0% | 0.1% | 4.6% | 10.9% | $886,19 | $439.572 | $439.572 | 1.0 |
|
||
| 3755 |
Coral Protocol
CORAL
|
$0,00004390 | 0.1% | 3.1% | 19.8% | 42.7% | $396,08 | $438.970 | $438.970 | 1.0 |
|
||
| 3770 |
ROBA
ROBA
|
$0,0004324 | 0.1% | 2.6% | 7.6% | 14.4% | $3.240,08 | $432.398 | $432.398 | 1.0 |
|
||
| 3786 |
Alphakek
AIKEK
|
$0,001800 | 0.2% | 3.8% | 8.6% | 38.9% | $4.569,11 | $427.064 | $427.064 | 1.0 |
|
||
| 3814 |
Otto AI
OTTO
|
$0,0009260 | 0.1% | 0.4% | 4.8% | 10.9% | $69,53 | $417.400 | $896.418 | 0.4656309793278962 |
|
||
| 3815 |
Homebrew Robotics
BREW
|
$0,0004167 | 0.1% | 0.0% | 10.0% | 23.7% | $696,80 | $416.704 | $416.704 | 1.0 |
|
||
| 3846 |
Hive Intelligence
HINT
|
$0,0008752 | 0.0% | 1.1% | 6.2% | 8.7% | $131.894 | $403.465 | $875.242 | 0.460975 |
|
||
| 3994 |
Magic Hash
MHA
|
$0,004016 | 3.1% | 7.3% | 12.6% | 80.0% | $2.050.135 | $352.734 | $40.163.181 | 0.00878251 |
|
||
| 4003 |
Heurist
HEU
|
$0,001260 | 0.0% | 32.8% | 23.2% | 13.2% | $476,65 | $351.770 | $1.260.343 | 0.27910657399999994 |
|
||
| 4078 |
Opus Genesis
OPUS
|
$0,0006688 | 0.1% | 1.9% | 0.2% | 22.0% | $983,47 | $334.408 | $668.816 | 0.5 |
|
||
| 4149 |
Regent
REGENT
|
$0.055256 | 0.1% | 3.7% | 50.1% | 65.2% | $644,57 | $315.379 | $525.632 | 0.6000000000000001 |
|
||
| 4237 |
Dexter AI
DEXTER
|
$0,0002927 | 0.3% | 5.8% | 6.7% | 42.1% | $26.065,51 | $292.693 | $292.693 | 1.0 |
|
||
| 4243 |
Cod3x
CDX
|
$0,005965 | 0.1% | 1.2% | 12.7% | 63.0% | $5,55 | $292.059 | $292.059 | 1.0 |
|
||
| 4249 |
0xGasless
0XGAS
|
$0,02640 | 0.1% | 2.7% | 5.6% | 3.2% | $20,68 | $290.405 | $290.405 | 1.0 |
|
||
| 4280 |
Ace Data Cloud
ACE
|
$0,0002834 | 0.1% | 4.2% | 17.7% | 10.8% | $2.623,37 | $283.252 | $283.252 | 1.0 |
|
||
| 4349 |
Gloria AI
GLORIA
|
$0,0002784 | 0.1% | 0.9% | 4.4% | 12.6% | $90,15 | $269.149 | $278.360 | 0.9669082982799999 |
|
||
| 4488 |
Meridian
MRDN
|
$0,005363 | 1.5% | 16.8% | 19.6% | 24.6% | $15.323,36 | $242.431 | $4.781.579 | 0.050700936160191334 |
|
||
| 4530 |
Capminal
CAP
|
$0,0004014 | 0.2% | 1.4% | 3.4% | 22.4% | $111,59 | $235.782 | $235.782 | 1.0 |
|
||
| 4542 |
Neurobro
BRO
|
$0,0002359 | 0.2% | 1.2% | 7.2% | 14.9% | $70,31 | $234.286 | $234.286 | 1.0 |
|
||
| 4666 |
SMOL
SMOL
|
$0,0002520 | 0.9% | 18.7% | 30.4% | 31.8% | $1.336,63 | $212.440 | $220.584 | 0.9630796675997362 |
|
||
| 4681 |
SANTA by Virtuals
SANTA
|
$0,0002100 | 0.2% | 2.4% | 11.6% | 20.3% | $699,41 | $209.980 | $209.980 | 1.0 |
|
||
| 4704 |
MiroShark
MIROSHARK
|
$0.052061 | 0.0% | 3.5% | 0.6% | 30.1% | $7.524,34 | $206.065 | $206.065 | 1.0 |
|
||
| 4784 |
ZARA AI
ZARA
|
$0,0003025 | 0.3% | 3.5% | 8.8% | 19.5% | $36.247,98 | $196.086 | $196.086 | 1.0 |
|
||
| 4917 |
x402 Singularity Layer
SGL
|
$0,0001788 | 0.2% | 13.3% | 56.4% | 22.5% | $4.619,73 | $178.595 | $178.595 | 1.0 |
|
||
| 5017 |
VPay
VPAY
|
$0,0001676 | 0.3% | 4.2% | 0.2% | 36.0% | $1.008,41 | $167.630 | $167.630 | 1.0 |
|
||
| 5213 |
Jatevo
JTVO
|
$0,0001449 | 0.4% | 1.4% | 8.7% | 66.4% | $785,25 | $144.862 | $144.862 | 1.0 |
|
||
| 5229 |
x420
X420
|
$0.051429 | 0.0% | 1.2% | 4.4% | 17.8% | $43,32 | $142.907 | $142.907 | 1.0 |
|
||
| 5345 |
Eliza
ELIZA
|
$0,0001311 | 0.1% | 1.4% | 1.9% | 20.0% | $7,45 | $131.091 | $131.091 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0,0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9,46 | $115.261 | $115.261 | 1.0 |
|
|||
| 5834 |
Aurra by Virtuals
AURA
|
$0,00009386 | 0.0% | 2.2% | 13.7% | 22.2% | $5,75 | $93.855,49 | $93.855,49 | 1.0 |
|
||
| 5842 |
WURK
WURK
|
$0,00009331 | 0.1% | 1.2% | 5.7% | 5.0% | $566,19 | $93.274,59 | $93.274,59 | 1.0 |
|
||
| 5981 |
Naven Network
NAVEN
|
$0,00008515 | 0.1% | 3.2% | 32.1% | 53.1% | $281,41 | $85.154,32 | $85.154,32 | 1.0 |
|
||
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
|||
Primer
PR
|
$0,0003742 | 0.0% | 0.8% | 25.5% | 9.4% | $64,64 | $73.662,89 | $107.165 | 0.687376572870585 |
|
|||
| 6235 |
Dice Protocol
DICE
|
$0,00007403 | 0.7% | 7.0% | 29.0% | 71.0% | $2.870,82 | $72.102,47 | $72.102,47 | 1.0 |
|
||
| 6247 |
MOSS AI
MOSS
|
$0,00007861 | 0.1% | 1.7% | 4.0% | 17.0% | $86,06 | $71.530,20 | $71.530,20 | 1.0 |
|
||
| 6354 |
Replicat-One by Virtuals
RCAT
|
$0,0001169 | 0.0% | 0.1% | 9.3% | 24.3% | $1,24 | $67.333,39 | $116.914 | 0.5759227323839909 |
|
||
| 6390 |
Hood Domains
HD
|
$0,00006578 | 0.4% | 83.1% | 12.8% | 80.9% | $8.591,04 | $65.784,05 | $65.784,05 | 1.0 |
|
||
| 6491 |
Syra Agent
SYRA
|
$0,00006243 | 0.5% | 7.5% | 8.7% | 4.0% | $663,17 | $61.996,70 | $61.996,70 | 1.0 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42,22 | $59.991,19 | $59.991,19 | 1.0 |
|
|||
Dobi
DOBI
|
$0,00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49,85 | $50.454,51 | $50.454,51 | 1.0 |
|
|||
blormmy
BLORMMY
|
$0,00005005 | 0.0% | 0.5% | 1.5% | 12.0% | $1,59 | $50.025,00 | $50.025,00 | 1.0 |
|
|||
| 6804 |
PayAI Network [OLD]
PAYAI
|
$0,00004968 | 0.1% | 2.1% | 2.2% | 0.3% | $63,79 | $49.684,06 | $49.684,06 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6805 |
QUAIN
QUAIN
|
$0,00004968 | 0.1% | 1.4% | 2.4% | 20.0% | $5,54 | $49.663,95 | $49.663,95 | 1.0 |
|
||
| 6828 |
StarkBot
STARKBOT
|
$0.064855 | 0.0% | 1.2% | 2.5% | 13.8% | $6,58 | $48.549,87 | $48.549,87 | 1.0 |
|
||
| 6911 |
Trackgood AI
TRAI
|
$0,00004587 | 0.1% | 1.0% | 16.3% | 33.7% | $1,95 | $45.870,65 | $45.870,65 | 1.0 |
|
||
| 6955 |
Arbus
ARBUS
|
$0,00006924 | 0.2% | 1.3% | 4.1% | 23.4% | $1,19 | $44.718,92 | $69.243,38 | 0.6458222725999999 |
|
||
| 7047 |
Loky by Virtuals
LOKY
|
$0,00004473 | 0.2% | 5.6% | 17.5% | 44.0% | $495,64 | $42.053,74 | $44.538,85 | 0.9442036079054614 |
|
||
| 7082 |
Arcus Network
ARCUS
|
$0,00004116 | 3.4% | 1.3% | 49.8% | 82.9% | $428,63 | $41.163,12 | $41.163,12 | 1.0 |
|
||
| 7247 |
WachAI
WACH
|
$0,00004673 | 0.2% | 0.5% | 15.1% | 24.3% | $7,87 | $37.287,51 | $46.729,22 | 0.7979484641885 |
|
||
AInalyst
AIN
|
$0,00003601 | 0.0% | 3.8% | 1.4% | 18.9% | $6,13 | $36.014,90 | $36.014,90 | 1.0 |
|
|||
| 7304 |
Cra Agent
CRA
|
$0,00003556 | 1.6% | 0.5% | 49.5% | 0.0% | $2.112,90 | $35.562,09 | $35.562,09 | 1.0 |
|
||
| 7314 |
MESH Gateway
MESH
|
$0,00004184 | 0.1% | 0.9% | 10.3% | 76.5% | $32,24 | $35.495,22 | $38.910,69 | 0.9122229536976081 |
|
||
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35.477,42 | $35.477,42 | 1.0 |
|
|||
| 7339 |
ChainAware.ai
AWARE
|
$0,0008274 | 0.0% | 0.5% | 1.5% | 0.4% | $14,26 | $34.940,54 | $82.736,35 | 0.42231178307740097 |
|
||
| 7509 |
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81,68 | $31.347,98 | $31.347,98 | 1.0 |
|
||
| 7561 |
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1.137,10 | $30.521,69 | $30.521,69 | 1.0 |
|
||
OOPS
OOPS
|
$0,00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3,69 | $29.893,90 | $29.893,90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20,74 | $28.898,94 | $28.898,94 | 1.0 |
|
|||
| 7815 |
AgentHub
DIRA
|
$0,00002616 | 0.0% | 0.1% | 0.2% | 8.3% | $16,92 | $26.130,21 | $26.130,21 | 1.0 |
|
||
sparkleware
SPARKLE
|
$0,00002234 | 0.0% | 5.0% | 7.8% | 21.4% | $9,84 | $22.341,92 | $22.341,92 | 1.0 |
|
|||
NOD
NOD
|
$0,00002225 | 0.0% | 15.7% | 15.7% | 26.7% | $443,64 | $22.252,46 | $22.252,46 | 1.0 |
|
|||
| 8117 |
Ace Data Cloud
$ACE
|
$0,00002202 | 0.0% | 0.0% | 0.4% | 11.1% | $60,31 | $21.454,94 | $22.006,37 | 0.9749424845238479 |
|
||
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19.645,58 | $21.338,10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0,00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1,91 | $18.105,24 | $18.105,24 | 1.0 |
|
|||
| 8432 |
SVM Claw
SVM
|
$0,00001688 | 0.1% | 2.9% | 10.0% | 61.8% | $9,97 | $16.877,44 | $16.877,44 | 1.0 |
|
||
Karum
KARUM
|
$0,0007277 | 0.0% | 55.7% | 55.6% | 57.2% | $5.020,69 | $15.282,39 | $15.282,39 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 137 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
