Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $7,35 miliard, o modificare cu -3.4% în ultimele 24 de ore.
Caracteristici principale
$7.347.861.883
Capitalizare de piață
3.4%
$371.711.762
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,31 | 0.6% | 0.7% | 5.8% | 2.6% | $292.762.879 | $6.770.622.207 | $9.311.817.469 | 0.73 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1783 | 0.7% | 4.5% | 14.6% | 10.3% | $15.837.699 | $123.242.982 | $322.985.723 | 0.38 |
|
|
| 278 |
Unibase
UB
|
Cumpărare
|
$0,04148 | 2.1% | 4.8% | 74.0% | 28.9% | $7.959.137 | $104.000.459 | $416.001.835 | 0.25 |
|
|
| 429 |
Concordium
CCD
|
$0,004806 | 0.1% | 2.3% | 4.4% | 4.0% | $291.494 | $57.842.590 | $69.360.028 | 0.83 |
|
||
| 507 |
SKALE
SKL
|
$0,007178 | 3.0% | 0.5% | 14.8% | 9.2% | $15.281.371 | $43.755.358 | $44.140.634 | 0.99 |
|
||
| 569 |
BankrCoin
BNKR
|
$0,0003683 | 0.7% | 2.7% | 1.4% | 14.0% | $4.293.458 | $36.849.467 | $36.849.467 | 1.0 |
|
||
| 624 |
peaq
PEAQ
|
$0,01604 | 1.0% | 5.0% | 20.8% | 7.1% | $2.051.728 | $32.773.197 | $70.690.500 | 0.46 |
|
||
| 670 |
Amiko
AMIKO
|
$0,03812 | 0.3% | 0.7% | 10.6% | 21.8% | $314.377 | $30.208.880 | $38.172.849 | 0.79 |
|
||
| 821 |
Treasure
MAGIC
|
$0,06462 | 0.4% | 5.0% | 2.9% | 4.0% | $6.878.117 | $21.189.873 | $22.466.960 | 0.94 |
|
||
| 845 |
FLOCK
FLOCK
|
$0,05940 | 0.3% | 1.1% | 12.2% | 0.0% | $2.633.189 | $20.371.384 | $59.395.442 | 0.34 |
|
||
| 959 |
Elsa
ELSA
|
$0,06877 | 0.3% | 4.3% | 7.8% | 3.7% | $4.761.753 | $15.739.847 | $68.738.961 | 0.23 |
|
||
| 955 |
OpenServ
SERV
|
$0,02087 | 2.2% | 15.8% | 5.6% | 76.9% | $3.633.253 | $15.656.372 | $20.875.163 | 0.75 |
|
||
| 1094 |
heyAura
ADX
|
$0,08151 | 1.2% | 3.0% | 6.4% | 14.4% | $5.379.599 | $12.044.139 | $12.215.151 | 0.99 |
|
||
| 1196 |
Autonolas
OLAS
|
$0,04306 | 0.5% | 2.0% | 1.7% | 5.3% | $183.538 | $10.196.123 | $20.389.241 | 0.5 |
|
||
| 1373 |
Anyspend
ANY
|
$0,03482 | 0.1% | 7.7% | 8.6% | 10.1% | $3.354,08 | $7.665.897 | $34.844.986 | 0.22 |
|
||
| 1831 |
Daydreams
DREAMS
|
$0,004539 | 1.0% | 2.8% | 2.3% | 32.7% | $850.312 | $3.851.719 | $4.533.106 | 0.85 |
|
||
| 1853 |
Zauthx402
ZAUTH
|
$0,003843 | 6.1% | 8.6% | 14.7% | 7.9% | $146.043 | $3.654.646 | $3.847.004 | 0.95 |
|
||
| 2057 |
PayAI Network
PAYAI
|
$0,002778 | 0.2% | 4.5% | 9.2% | 24.2% | $2.178.199 | $2.791.517 | $2.791.517 | 1.0 |
|
||
| 2046 |
Avo
AVO
|
$0,002787 | 1.7% | 3.6% | 16.8% | 8.4% | $318.179 | $2.791.164 | $2.791.164 | 1.0 |
|
||
| 2116 |
Coral Protocol
CORAL
|
$0,0002596 | 1.6% | 1.0% | 9.3% | 23.9% | $267.772 | $2.595.186 | $2.595.186 | 1.0 |
|
||
| 2356 |
Cod3x
CDX
|
$0,03854 | 0.6% | 1.9% | 3.2% | 16.1% | $208,64 | $1.888.156 | $1.888.156 | 1.0 |
|
||
| 2397 |
Codec Flow
CODEC
|
$0,002434 | 1.0% | 11.6% | 10.2% | 0.2% | $347.943 | $1.824.985 | $2.433.391 | 0.75 |
|
||
| 2402 |
Ping
PING
|
$0,001822 | 0.3% | 6.4% | 4.6% | 3.4% | $2.002.144 | $1.817.471 | $1.817.471 | 1.0 |
|
||
| 2440 |
Opus Genesis
OPUS
|
$0,001740 | 0.8% | 5.2% | 0.3% | 26.3% | $11.606,99 | $1.739.706 | $1.739.706 | 1.0 |
|
||
| 2501 |
Aubrai by Bio
AUBRAI
|
$1,17 | 1.2% | 11.8% | 75.0% | 13.1% | $11.248,74 | $1.608.805 | $2.333.292 | 0.69 |
|
||
| 2629 |
ArAIstotle
FACY
|
$0,001987 | 0.3% | 15.5% | 20.2% | 21.0% | $334.009 | $1.406.846 | $1.988.092 | 0.71 |
|
||
| 2841 |
Alphakek
AIKEK
|
$0,004718 | 0.2% | 0.7% | 17.8% | 3.8% | $7.256,76 | $1.119.693 | $1.119.693 | 1.0 |
|
||
| 2845 |
Ethy AI
ETHY
|
$0,001224 | 1.7% | 3.0% | 9.1% | 16.1% | $41.560,57 | $1.114.771 | $1.225.023 | 0.91 |
|
||
| 2860 |
SANTA by Virtuals
SANTA
|
$0,001099 | 1.1% | 6.7% | 19.7% | 5.3% | $7.745,68 | $1.099.535 | $1.099.535 | 1.0 |
|
||
| 2972 |
Homebrew Robotics
BREW
|
$0,001171 | 5.2% | 8.2% | 4534.6% | 63.5% | $9.855,19 | $979.815 | $0.051170 | 837146943550.69 |
|
||
| 2986 |
VPay
VPAY
|
$0,0009658 | 0.6% | 9.6% | 9.3% | 9.5% | $118.997 | $966.021 | $966.021 | 1.0 |
|
||
| 3021 |
Dexter AI
DEXTER
|
$0,0009331 | 1.7% | 4.2% | 16.2% | 2.0% | $55.091,58 | $933.456 | $933.456 | 1.0 |
|
||
| 3022 |
Heurist
HEU
|
$0,004700 | 0.0% | 0.3% | 22.5% | 23.9% | $165.696 | $931.188 | $4.699.727 | 0.2 |
|
||
| 3411 |
0xGasless
0XGAS
|
$0,05783 | 0.1% | 5.3% | 29.1% | 14.6% | $825,10 | $636.098 | $636.098 | 1.0 |
|
||
| 3443 |
Orbofi AI
OBI
|
$0,0004090 | 0.1% | 9.3% | 4.2% | 24.1% | $35.645,49 | $615.069 | $817.955 | 0.75 |
|
||
| 3579 |
Otto AI
OTTO
|
$0,001191 | 1.0% | 24.8% | 23.2% | 15.4% | $13.353,87 | $544.431 | $1.160.642 | 0.47 |
|
||
| 3668 |
PRXVT by Virtuals
PRXVT
|
$0,0008156 | 1.0% | 7.2% | 12.8% | 18.9% | $7.469,05 | $509.065 | $815.863 | 0.62 |
|
||
| 3676 |
Sally A1C
A1C
|
$0,02399 | 0.3% | 1.4% | 5.5% | 4.0% | $150,38 | $504.081 | $504.081 | 1.0 |
|
||
| 3689 |
The SWARM
SWARM
|
$0,0009529 | 0.0% | 2.2% | 4.3% | 8.8% | $2.068,96 | $497.133 | $953.174 | 0.52 |
|
||
| 3697 |
Switchboard
SWTCH
|
$0,003088 | 0.3% | 8.8% | 14.7% | 0.4% | $1.574.683 | $492.430 | $3.077.686 | 0.16 |
|
||
| 3780 |
Gloria AI
GLORIA
|
$0,0005712 | 0.6% | 1.6% | 6.3% | 3.7% | $443,95 | $451.268 | $571.535 | 0.79 |
|
||
| 3809 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11.096,79 | $441.401 | $441.401 | 1.0 |
|
||
| 3864 |
Neurobro
BRO
|
$0,0005221 | 1.2% | 0.8% | 5.3% | 8.0% | $177,00 | $417.183 | $518.691 | 0.8 |
|
||
| 3976 |
Hive Intelligence
HINT
|
$0,0008244 | 0.0% | 1.8% | 0.8% | 12.5% | $210.630 | $379.968 | $824.270 | 0.46 |
|
||
| 4108 |
Ace Data Cloud
ACE
|
$0,0003426 | 1.4% | 15.3% | 23.3% | 43.7% | $47.811,93 | $342.644 | $342.644 | 1.0 |
|
||
| 4202 |
Capminal
CAP
|
$0,0005452 | 0.3% | 0.8% | 8.0% | 15.8% | $3.112,65 | $320.640 | $320.640 | 1.0 |
|
||
| 4279 |
Foundry
FDRY
|
$0,0003005 | 1.0% | 2.8% | 12.0% | 28.6% | $458,93 | $300.488 | $300.488 | 1.0 |
|
||
| 4302 |
SMOL
SMOL
|
$0,0003508 | 0.3% | 7.1% | 1.8% | 6.9% | $176,49 | $295.768 | $306.059 | 0.97 |
|
||
| 4420 |
WachAI
WACH
|
$0,0004204 | 1.8% | 3.2% | 7.0% | 30.7% | $1.347,78 | $269.532 | $420.688 | 0.64 |
|
||
| 4431 |
Trackgood AI
TRAI
|
$0,0002671 | 0.6% | 3.5% | 14.7% | 23.9% | $316,12 | $267.227 | $267.227 | 1.0 |
|
||
| 4462 |
ZARA AI
ZARA
|
$0,0004169 | 3.8% | 2.4% | 7.6% | 12.6% | $60.859,00 | $260.748 | $269.864 | 0.97 |
|
||
| 4567 |
Loky by Virtuals
LOKY
|
$0,0002541 | 1.1% | 0.2% | 9.0% | 16.8% | $131,57 | $239.025 | $253.149 | 0.94 |
|
||
| 4581 |
Praxis
PRXS
|
$0,002362 | 2.3% | 13.0% | 43.4% | 43.6% | $6.594,77 | $236.246 | $236.246 | 1.0 |
|
||
| 4614 |
MIO
MIO
|
$0,0002312 | - | - | - | - | $4,28 | $231.191 | $231.191 | 1.0 |
|
||
| 4742 |
Eliza
ELIZA
|
$0,0002095 | 1.1% | 0.6% | 2.8% | 7.1% | $639,24 | $209.492 | $209.492 | 1.0 |
|
||
| 4763 |
Replicat-One by Virtuals
RCAT
|
$0,0003559 | 0.9% | 2.3% | 9.4% | 6.3% | $193,32 | $205.050 | $356.038 | 0.58 |
|
||
| 4780 |
hey.lol
$HEY
|
$0,0004951 | 1.5% | 1.8% | 13.2% | 25.3% | $9.622,07 | $201.985 | $495.065 | 0.41 |
|
||
| 4832 |
Regent
REGENT
|
$0.059788 | 0.3% | 0.2% | 41.3% | 31.6% | $295,54 | $195.886 | $979.432 | 0.2 |
|
||
| 4843 |
Token Metrics AI
TMAI
|
$0,00002332 | 4.0% | 5.3% | 44.3% | 57.4% | $14.506,09 | $193.535 | $232.403 | 0.83 |
|
||
| 4910 |
Primer
PR
|
$0,0006354 | 0.2% | 1.4% | 46.3% | 143.6% | $1.103,70 | $185.777 | $185.777 | 1.0 |
|
||
| 4912 |
Meridian
MRDN
|
$0,006903 | 0.5% | 3.1% | 24.5% | 27.6% | $84.464,60 | $185.613 | $6.902.652 | 0.03 |
|
||
| 4951 |
XONA AGENT
XONA
|
$0,0001866 | 2.5% | 2.3% | 17.8% | 1.5% | $6.046,12 | $180.188 | $186.533 | 0.97 |
|
||
| 5006 |
x420
X420
|
$0.051742 | 0.2% | 3.2% | 3.7% | 2.3% | $15,32 | $174.200 | $174.200 | 1.0 |
|
||
| 5029 |
Aurra by Virtuals
AURA
|
$0,0001709 | 0.8% | 3.9% | 9.4% | 44.2% | $2.005,65 | $171.047 | $171.047 | 1.0 |
|
||
| 5110 |
Agent Virtual Machine
AVM
|
$0,003056 | 0.6% | 0.1% | 7.8% | 24.5% | $39,83 | $160.433 | $305.558 | 0.53 |
|
||
| 5115 |
Karum
KARUM
|
$0,01088 | 0.3% | 0.2% | 8.4% | 3.4% | $295,74 | $159.936 | $228.480 | 0.7 |
|
||
| 5241 |
WURK
WURK
|
$0,0001458 | 3.1% | 2.6% | 32.1% | 7.0% | $2.029,88 | $143.831 | $143.831 | 1.0 |
|
||
| 5390 |
ROBA
ROBA
|
$0,0001321 | 0.3% | 0.8% | 4.0% | 17.2% | $640,02 | $132.049 | $132.049 | 1.0 |
|
||
| 5579 |
Arbus
ARBUS
|
$0,0001933 | 0.7% | 4.4% | 6.5% | 20.7% | $140.251 | $116.759 | $193.261 | 0.6 |
|
||
| 5651 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001117 | 0.6% | 1.8% | 7.3% | 15.6% | $31,50 | $111.303 | $111.326 | 1.0 |
|
||
| 5725 |
MOSS AI
MOSS
|
$0,0001158 | 0.0% | 1.6% | 9.7% | 7.0% | $75.623,57 | $105.408 | $105.408 | 1.0 |
|
||
| 5757 |
Laika AI
LKI
|
$0,0002422 | 3.3% | 13.6% | 3.2% | 38.2% | $121.362 | $103.656 | $242.054 | 0.43 |
|
||
| 5874 |
AInalyst
AIN
|
$0,00009682 | 1.0% | 2.0% | 22.3% | 3.1% | $238,36 | $96.886,47 | $96.886,47 | 1.0 |
|
||
| 5873 |
Maya World
MAYA
|
$0,0001030 | - | - | - | - | $45,85 | $96.842,82 | $103.025 | 0.94 |
|
||
| 5926 |
AgentHub
DIRA
|
$0,00009328 | 1.2% | 0.6% | 3.4% | 8.8% | $18.301,11 | $93.193,02 | $93.193,02 | 1.0 |
|
||
| 6099 |
StarkBot
STARKBOT
|
$0.068502 | 0.0% | 3.4% | 18.6% | 71.6% | $105.817 | $85.021,90 | $85.021,90 | 1.0 |
|
||
| 6120 |
REL
REL
|
$0,00008398 | 0.2% | 11.7% | 17.9% | 47.5% | $1.415,60 | $83.976,92 | $83.976,92 | 1.0 |
|
||
| 6303 |
Syra Agent
SYRA
|
$0,00007746 | 7.4% | 13.2% | 11.8% | 31.8% | $3.214,83 | $75.445,34 | $75.445,34 | 1.0 |
|
||
| 6432 |
QUAIN
QUAIN
|
$0,00006992 | 1.1% | 0.1% | 0.3% | 15.2% | $4,55 | $69.892,21 | $69.892,21 | 1.0 |
|
||
| 6569 |
HEIR
HEIR
|
$0.066468 | - | 0.6% | 7.9% | 5.7% | $2,82 | $64.681,22 | $64.681,22 | 1.0 |
|
||
| 6609 |
NOD
NOD
|
$0,00006315 | - | - | - | - | $1,26 | $63.152,47 | $63.152,47 | 1.0 |
|
||
| 6785 |
Otonix
OTX
|
$0.065660 | 5.6% | 2.0% | 33.9% | 61.7% | $901,14 | $56.617,26 | $56.617,26 | 1.0 |
|
||
| 6967 |
Sniper Search
SS
|
$0,00006083 | 1.0% | 2.0% | 0.2% | 10.9% | $69,70 | $50.724,95 | $60.870,55 | 0.83 |
|
||
| 7005 |
Jatevo
JTVO
|
$0,00004926 | 2.1% | 4.1% | 4.2% | 46.2% | $837,47 | $49.257,21 | $49.257,21 | 1.0 |
|
||
| 7082 |
Dobi
DOBI
|
$0,00005304 | - | - | - | - | $797,14 | $47.173,10 | $47.173,10 | 1.0 |
|
||
| 7134 |
blormmy
BLORMMY
|
$0,00004556 | - | 1.9% | 1.0% | 5.5% | $13,18 | $45.540,98 | $45.540,98 | 1.0 |
|
||
| 7252 |
Loomlay
LAY
|
$0,0002590 | - | - | - | - | $4,12 | $42.322,11 | $86.982,96 | 0.49 |
|
||
| 7403 |
ChainAware.ai
AWARE
|
$0,001386 | 0.0% | 0.1% | 3.7% | 0.9% | $2,23 | $39.047,34 | $138.623 | 0.28 |
|
||
| 7557 |
PayAI Network [OLD]
PAYAI
|
$0,00003588 | 1.1% | 0.9% | 5.5% | 19.1% | $339,76 | $35.882,83 | $35.882,83 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7560 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1,87 | $35.735,89 | $35.735,89 | 1.0 |
|
||
| 7764 |
OOPS
OOPS
|
$0,00003227 | - | - | - | - | $2,22 | $32.192,37 | $32.192,37 | 1.0 |
|
||
| 8407 |
x4Pay
X4PAY
|
$0,00002201 | 3.7% | 4.3% | 22.9% | 10.1% | $293,34 | $21.998,51 | $21.998,51 | 1.0 |
|
||
| 8441 |
Ace Data Cloud
$ACE
|
$0,00002236 | 1.1% | 0.4% | 11.9% | 3.3% | $99,06 | $21.605,31 | $22.352,08 | 0.97 |
|
||
| 8683 |
RADR
RADR
|
$0,00002071 | 1.1% | 0.3% | 6.6% | 40.4% | $101,13 | $19.206,96 | $19.206,96 | 1.0 |
|
||
| 8855 |
Khorus
KHO
|
$0,00002437 | 0.3% | 9.8% | 20.6% | 52.9% | $512,67 | $17.228,60 | $24.368,60 | 0.71 |
|
||
| 9015 |
Animus
ANIMUS
|
$0,00001598 | 11.4% | 5.1% | 11.5% | 31.2% | $965,76 | $15.976,19 | $15.976,19 | 1.0 |
|
||
| 9312 |
Readia.io
READ
|
$0,00001349 | 1.7% | 13.6% | 13.7% | 65.9% | $383,94 | $13.488,71 | $13.488,71 | 1.0 |
|
||
| 9388 |
CollabraChain
COLLA
|
$0,00001338 | - | - | - | - | $88,95 | $12.849,49 | $12.849,49 | 1.0 |
|
||
| 9468 |
FREGO
FREGO
|
$0,00001379 | 0.8% | 1.6% | 3.6% | 14.4% | $153,75 | $12.369,61 | $12.369,61 | 1.0 |
|
||
| 9571 |
DND
DND
|
$0,00001167 | 1.7% | 19.8% | 51.1% | 27.4% | $1.024,09 | $11.661,69 | $11.661,69 | 1.0 |
|
||
Se afișează de la 1 la 100 din 124 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, EigenCloud (prev. EigenLayer), Unibase și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
