Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $6,56 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
$6.544.142.911
Capitalizare de piață
0.1%
$355.459.259
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,85 | 0.4% | 2.1% | 8.0% | 25.5% | $283.982.251 | $5.696.628.534 | $7.834.725.300 | 0.73 |
|
|
| 125 |
Unibase
UB
|
Cumpărare
|
$0,1381 | 2.1% | 11.7% | 6.2% | 6.3% | $10.822.899 | $344.954.864 | $1.379.819.458 | 0.25 |
|
|
| 217 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1849 | 0.7% | 1.5% | 10.2% | 16.2% | $22.991.395 | $136.056.640 | $335.477.339 | 0.41 |
|
|
| 409 |
Concordium
CCD
|
$0,004500 | 0.0% | 3.9% | 1.5% | 26.0% | $166.501 | $56.703.918 | $65.258.157 | 0.87 |
|
||
| 436 |
OpenServ
SERV
|
$0,06715 | 0.9% | 10.1% | 30.3% | 302.8% | $1.465.029 | $51.652.640 | $67.081.351 | 0.77 |
|
||
| 457 |
peaq
PEAQ
|
$0,02255 | 2.1% | 10.4% | 10.4% | 27.1% | $2.926.230 | $50.078.570 | $99.139.580 | 0.51 |
|
||
| 455 |
BankrCoin
BNKR
|
$0,0005012 | 1.4% | 3.2% | 9.7% | 51.8% | $2.290.725 | $50.064.299 | $50.064.299 | 1.0 |
|
||
| 684 |
SKALE
SKL
|
$0,004306 | 1.0% | 4.8% | 20.2% | 42.0% | $4.712.351 | $26.222.248 | $26.766.234 | 0.98 |
|
||
| 763 |
Acurast
ACU
|
$0,07608 | 0.6% | 1.0% | 12.2% | 31.1% | $2.855.995 | $21.989.630 | $77.450.293 | 0.28 |
|
||
| 934 |
Treasure
MAGIC
|
$0,04580 | 0.8% | 2.9% | 17.5% | 34.0% | $3.182.833 | $15.365.186 | $15.898.733 | 0.97 |
|
||
| 948 |
FLOCK
FLOCK
|
$0,03829 | 0.1% | 3.2% | 25.7% | 51.1% | $1.908.687 | $14.879.536 | $38.269.889 | 0.39 |
|
||
| 1145 |
Elsa
ELSA
|
$0,04365 | 1.0% | 4.2% | 26.3% | 43.3% | $2.896.941 | $9.984.333 | $43.603.516 | 0.23 |
|
||
| 1258 |
heyAura
ADX
|
$0,05535 | 0.2% | 5.5% | 7.4% | 31.6% | $1.848.525 | $8.172.755 | $8.288.799 | 0.99 |
|
||
| 1414 |
Autonolas
OLAS
|
$0,02634 | 0.2% | 0.6% | 9.4% | 32.0% | $112.519 | $6.235.342 | $12.456.117 | 0.5 |
|
||
| 1499 |
PayAI Network
PAYAI
|
$0,005480 | 0.0% | 8.3% | 20.0% | 34.7% | $8.719.845 | $5.477.570 | $5.477.570 | 1.0 |
|
||
| 1542 |
Anyspend
ANY
|
$0,02380 | 0.4% | 2.4% | 13.5% | 30.0% | $9,17 | $5.219.141 | $23.723.368 | 0.22 |
|
||
| 1761 |
PRXVT by Virtuals
PRXVT
|
$0,006046 | 0.6% | 15.5% | 29.0% | 693.5% | $121.599 | $3.767.356 | $6.037.827 | 0.62 |
|
||
| 1858 |
Zauthx402
ZAUTH
|
$0,003431 | 0.8% | 12.1% | 18.0% | 25.2% | $50.026,86 | $3.240.526 | $3.411.087 | 0.95 |
|
||
| 1861 |
Daydreams
DREAMS
|
$0,003793 | 0.2% | 2.9% | 18.5% | 20.3% | $505.354 | $3.223.095 | $3.793.275 | 0.85 |
|
||
| 1946 |
Amiko
AMIKO
|
$0,003656 | 0.8% | 7.0% | 10.5% | 87.2% | $240.658 | $2.901.084 | $3.627.625 | 0.8 |
|
||
| 2017 |
Codec Flow
CODEC
|
$0,003588 | 0.9% | 14.1% | 7.3% | 23.4% | $276.338 | $2.678.185 | $3.571.024 | 0.75 |
|
||
| 2250 |
Aubrai by Bio
AUBRAI
|
$1,44 | 1.2% | 4.3% | 1.9% | 41.8% | $965,41 | $1.981.841 | $2.874.317 | 0.69 |
|
||
| 2263 |
Coral Protocol
CORAL
|
$0,0001937 | 0.6% | 3.3% | 16.4% | 32.4% | $233.275 | $1.936.905 | $1.936.905 | 1.0 |
|
||
| 2335 |
Ethy AI
ETHY
|
$0,001933 | 2.0% | 9.1% | 24.3% | 29.7% | $21.794,18 | $1.776.905 | $1.952.643 | 0.91 |
|
||
| 2432 |
Cod3x
CDX
|
$0,03202 | 0.0% | 3.7% | 13.4% | 21.6% | $566,02 | $1.568.690 | $1.568.690 | 1.0 |
|
||
| 2509 |
Avo
AVO
|
$0,001432 | 0.0% | 4.4% | 9.2% | 57.0% | $57.448,16 | $1.445.121 | $1.445.121 | 1.0 |
|
||
| 2636 |
ArAIstotle
FACY
|
$0,001752 | 0.4% | 14.7% | 7.8% | 3.4% | $557.750 | $1.270.485 | $1.750.670 | 0.73 |
|
||
| 2645 |
Ping
PING
|
$0,001266 | 0.1% | 7.0% | 2.1% | 35.5% | $374.921 | $1.263.150 | $1.263.150 | 1.0 |
|
||
| 2676 |
ROBA
ROBA
|
$0,001214 | 4.8% | 5.8% | 16.5% | 347.6% | $95.878,14 | $1.214.161 | $1.214.161 | 1.0 |
|
||
| 2711 |
NodeOps
NODE
|
$0,01056 | 0.1% | 0.9% | 3.4% | 8.9% | $872.446 | $1.167.568 | $6.928.986 | 0.17 |
|
||
| 2808 |
Dexter AI
DEXTER
|
$0,001045 | 1.1% | 9.4% | 23.3% | 49.6% | $46.289,88 | $1.042.389 | $1.042.389 | 1.0 |
|
||
| 2890 |
Homebrew Robotics
BREW
|
$0,001151 | 1.8% | 13.0% | 27.6% | 7.8% | $12.048,68 | $963.535 | $1.150.975 | 0.84 |
|
||
| 3078 |
Heurist
HEU
|
$0,004008 | 0.1% | 2.4% | 24.8% | 45.0% | $221.243 | $796.379 | $4.007.558 | 0.2 |
|
||
| 3240 |
XONA AGENT
XONA
|
$0,0006853 | 0.2% | 0.6% | 1.9% | 165.4% | $5.384,39 | $661.800 | $685.101 | 0.97 |
|
||
| 3278 |
VPay
VPAY
|
$0,0006605 | 1.5% | 2.4% | 13.1% | 32.1% | $77.593,92 | $660.463 | $660.463 | 1.0 |
|
||
| 3367 |
Jatevo
JTVO
|
$0,0005845 | 3.0% | 15.8% | 56.5% | 622.6% | $91.284,22 | $584.564 | $584.564 | 1.0 |
|
||
| 3393 |
MiroShark
MIROSHARK
|
$0.055691 | 0.4% | 15.3% | 22.1% | 0.2% | $17.331,36 | $569.052 | $569.052 | 1.0 |
|
||
| 3399 |
Hive Intelligence
HINT
|
$0,001228 | 0.0% | 3.3% | 14.3% | 12.8% | $168.258 | $565.755 | $1.227.300 | 0.46 |
|
||
| 3536 |
SANTA by Virtuals
SANTA
|
$0,0005005 | 0.5% | 2.4% | 20.5% | 51.5% | $1.892,09 | $500.474 | $500.474 | 1.0 |
|
||
| 3555 |
Opus Genesis
OPUS
|
$0,0004923 | 0.3% | 1.8% | 16.0% | 73.7% | $2.906,51 | $492.841 | $492.841 | 1.0 |
|
||
| 3605 |
Capminal
CAP
|
$0,0008100 | 0.1% | 22.7% | 22.9% | 0.4% | $13.652,38 | $474.298 | $474.298 | 1.0 |
|
||
| 3653 |
Meridian
MRDN
|
$0,01009 | 0.1% | 12.2% | 25.8% | 21.7% | $23.676,55 | $456.212 | $10.091.881 | 0.05 |
|
||
| 3717 |
Alphakek
AIKEK
|
$0,001793 | 0.8% | 3.3% | 32.2% | 54.2% | $290,05 | $425.534 | $425.534 | 1.0 |
|
||
| 3723 |
The SWARM
SWARM
|
$0,0008126 | - | 0.6% | 9.6% | 13.4% | $1.403,14 | $423.794 | $812.557 | 0.52 |
|
||
| 3907 |
Ace Data Cloud
ACE
|
$0,0003600 | 0.1% | 4.0% | 15.9% | 30.2% | $4.054,97 | $357.998 | $357.998 | 1.0 |
|
||
| 3992 |
0xGasless
0XGAS
|
$0,02999 | 0.3% | 1.0% | 18.8% | 51.6% | $1.161,93 | $329.155 | $329.155 | 1.0 |
|
||
| 3994 |
Sally A1C
A1C
|
$0,01568 | 0.4% | 2.1% | 13.7% | 28.6% | $15,77 | $328.913 | $328.913 | 1.0 |
|
||
| 4024 |
Otto AI
OTTO
|
$0,0007097 | 0.4% | 1.5% | 25.9% | 36.0% | $15,46 | $318.918 | $684.916 | 0.47 |
|
||
| 4104 |
Orbofi AI
OBI
|
$0,0001996 | 1.6% | 8.8% | 20.9% | 46.7% | $24.900,95 | $300.783 | $399.999 | 0.75 |
|
||
| 4136 |
Gloria AI
GLORIA
|
$0,0003726 | 0.4% | 1.4% | 19.7% | 39.1% | $70,37 | $294.193 | $372.597 | 0.79 |
|
||
| 4286 |
Neurobro
BRO
|
$0,0003284 | 0.5% | 0.2% | 17.1% | 38.2% | $490,57 | $262.139 | $325.922 | 0.8 |
|
||
| 4356 |
ZARA AI
ZARA
|
$0,0004005 | 0.5% | 3.6% | 15.5% | 38.7% | $55.215,60 | $250.456 | $259.212 | 0.97 |
|
||
| 4441 |
WURK
WURK
|
$0,0002309 | 1.3% | 6.9% | 35.1% | 55.7% | $2.797,68 | $232.345 | $232.345 | 1.0 |
|
||
| 4444 |
Foundry
FDRY
|
$0,0002315 | 0.8% | 22.2% | 38.4% | 14.3% | $7.957,64 | $231.595 | $231.595 | 1.0 |
|
||
| 4731 |
Primer
PR
|
$0,0006320 | 2.7% | 0.8% | 11.6% | 11.3% | $867,53 | $182.856 | $182.856 | 1.0 |
|
||
| 4763 |
WachAI
WACH
|
$0,0002624 | 0.4% | 15.7% | 5.4% | 26.1% | $4.600,89 | $179.345 | $261.541 | 0.69 |
|
||
| 4786 |
Regent
REGENT
|
$0.058848 | 0.5% | 15.9% | 35.5% | 22.1% | $4.051,89 | $176.629 | $883.144 | 0.2 |
|
||
| 4795 |
Switchboard
SWTCH
|
$0,001098 | 0.1% | 5.5% | 19.0% | 63.6% | $15.697,03 | $175.703 | $1.098.147 | 0.16 |
|
||
| 5060 |
hey.lol
$HEY
|
$0,0003528 | 0.1% | 5.9% | 4.3% | 13.1% | $2.734,07 | $143.940 | $352.797 | 0.41 |
|
||
| 5083 |
Loky by Virtuals
LOKY
|
$0,0001517 | 0.6% | 1.0% | 24.1% | 45.9% | $4,71 | $142.564 | $150.988 | 0.94 |
|
||
| 5137 |
SMOL
SMOL
|
$0,0001633 | - | - | - | - | $35,84 | $137.661 | $142.797 | 0.96 |
|
||
| 5208 |
Replicat-One by Virtuals
RCAT
|
$0,0002293 | 0.4% | 1.1% | 18.3% | 33.7% | $96,57 | $131.895 | $229.014 | 0.58 |
|
||
| 5248 |
Aurra by Virtuals
AURA
|
$0,0001283 | 0.4% | 0.9% | 19.2% | 28.0% | $98,42 | $128.316 | $128.316 | 1.0 |
|
||
| 5417 |
x420
X420
|
$0.051161 | 0.5% | 0.9% | 14.0% | 30.2% | $74,14 | $115.923 | $115.923 | 1.0 |
|
||
| 5432 |
Eliza
ELIZA
|
$0,0001143 | 0.4% | 2.1% | 14.5% | 50.5% | $19,69 | $114.610 | $114.610 | 1.0 |
|
||
| 5539 |
Trackgood AI
TRAI
|
$0,0001076 | 0.4% | 11.9% | 23.5% | 44.5% | $596,19 | $107.593 | $107.593 | 1.0 |
|
||
| 5579 |
Maya World
MAYA
|
$0,0001113 | 0.4% | 0.1% | 15.3% | 11.6% | $217,65 | $104.250 | $110.905 | 0.94 |
|
||
| 5648 |
Agent Virtual Machine
AVM
|
$0,001899 | 0.3% | 3.0% | 19.7% | 44.1% | $76,26 | $99.322,28 | $189.168 | 0.53 |
|
||
| 5656 |
MIO
MIO
|
$0,00009893 | - | - | - | - | $1,54 | $98.933,30 | $98.933,30 | 1.0 |
|
||
| 5878 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00008673 | 0.5% | 2.9% | 22.0% | 36.5% | $139,81 | $86.443,07 | $86.451,75 | 1.0 |
|
||
| 5877 |
MOSS AI
MOSS
|
$0,00009490 | 0.0% | 6.0% | 18.9% | 38.4% | $43.258,44 | $86.362,48 | $86.362,48 | 1.0 |
|
||
| 5887 |
Syra Agent
SYRA
|
$0,00008690 | 0.1% | 1.1% | 38.0% | 0.3% | $2.678,49 | $85.825,74 | $85.825,74 | 1.0 |
|
||
| 5927 |
Arbus
ARBUS
|
$0,0001300 | 0.4% | 0.6% | 9.2% | 28.4% | $354,54 | $83.726,09 | $129.643 | 0.65 |
|
||
| 5934 |
Laika AI
LKI
|
$0,0001947 | 0.0% | 1.2% | 17.1% | 24.6% | $89.052,45 | $83.369,45 | $194.682 | 0.43 |
|
||
| 5954 |
REL
REL
|
$0,00008262 | 0.2% | 8.2% | 8.4% | 6.6% | $551,96 | $82.170,40 | $82.170,40 | 1.0 |
|
||
| 5989 |
Dobi
DOBI
|
$0,00009094 | 2.1% | 96.7% | 61.5% | 44.6% | $21.978,34 | $80.733,84 | $80.733,84 | 1.0 |
|
||
| 6013 |
Karum
KARUM
|
$0,005417 | 0.4% | 5.1% | 12.5% | 40.9% | $334,75 | $79.532,90 | $113.618 | 0.7 |
|
||
| 6311 |
StarkBot
STARKBOT
|
$0.066543 | 1.5% | 4.0% | 25.6% | 2.2% | $178.879 | $65.432,76 | $65.432,76 | 1.0 |
|
||
| 6363 |
AgentHub
DIRA
|
$0,00006476 | 7.4% | 2.4% | 30.1% | 24.8% | $17.154,69 | $64.699,26 | $64.699,26 | 1.0 |
|
||
| 6493 |
AInalyst
AIN
|
$0,00006001 | 0.4% | 0.1% | 21.3% | 42.5% | $784,65 | $59.819,71 | $59.819,71 | 1.0 |
|
||
| 7020 |
HEIR
HEIR
|
$0.064416 | 0.4% | 2.2% | 11.5% | 28.7% | $3,74 | $44.018,23 | $44.018,23 | 1.0 |
|
||
| 7074 |
NOD
NOD
|
$0,00004235 | - | 0.0% | 26.3% | 37.8% | $1,80 | $42.351,00 | $42.351,00 | 1.0 |
|
||
| 7209 |
PayAI Network [OLD]
PAYAI
|
$0,00003915 | 6.4% | 9.0% | 13.2% | 25.4% | $683,98 | $38.966,57 | $38.966,57 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7219 |
Sniper Search
SS
|
$0,00004669 | - | - | - | - | $114,71 | $38.907,15 | $46.689,04 | 0.83 |
|
||
| 7244 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38.288,74 | $78.310,32 | 0.49 |
|
||
| 7261 |
QUAIN
QUAIN
|
$0,00003794 | 0.4% | 4.0% | 14.0% | 52.2% | $60,22 | $37.753,70 | $37.753,70 | 1.0 |
|
||
| 7323 |
Praxis
PRXS
|
$0,0003637 | - | 4.2% | 22.5% | 46.3% | $171,06 | $36.365,62 | $36.365,62 | 1.0 |
|
||
| 7417 |
blormmy
BLORMMY
|
$0,00003475 | - | - | - | - | $16,90 | $34.733,77 | $34.733,77 | 1.0 |
|
||
| 7628 |
OOPS
OOPS
|
$0,00003094 | - | - | - | - | $1,96 | $30.867,36 | $30.867,36 | 1.0 |
|
||
| 7768 |
ChainAware.ai
AWARE
|
$0,001009 | - | - | - | - | $19,94 | $28.408,71 | $100.855 | 0.28 |
|
||
| 7961 |
TRANSLATE
TRANSLATE
|
$0.062547 | 0.5% | 0.3% | 14.2% | 28.3% | $24,58 | $25.418,93 | $25.418,93 | 1.0 |
|
||
| 8068 |
Otonix
OTX
|
$0.062345 | 2.5% | 3.5% | 18.9% | 43.7% | $460,28 | $23.453,60 | $23.453,60 | 1.0 |
|
||
| 8293 |
x402jobs
JOBS
|
$0,00002143 | 0.2% | 5.2% | 25.5% | 23.0% | $1.322,51 | $21.307,64 | $21.307,64 | 1.0 |
|
||
| 8768 |
Animus
ANIMUS
|
$0,00001638 | - | 1.6% | 9.4% | 23.3% | $4,01 | $16.377,83 | $16.377,83 | 1.0 |
|
||
| 8823 |
Ace Data Cloud
$ACE
|
$0,00001639 | 0.1% | 3.5% | 9.6% | 37.6% | $5,79 | $15.828,76 | $16.305,43 | 0.97 |
|
||
| 8903 |
Khorus
KHO
|
$0,00001927 | 0.1% | 5.6% | 23.5% | 21.1% | $567,13 | $15.104,54 | $19.241,45 | 0.79 |
|
||
| 9157 |
x4Pay
X4PAY
|
$0,00001332 | 0.2% | 8.4% | 44.8% | 28.9% | $198,56 | $13.238,17 | $13.238,17 | 1.0 |
|
||
| 9281 |
RADR
RADR
|
$0,00001339 | 1.0% | 3.9% | 13.9% | 39.8% | $10,79 | $12.401,23 | $12.401,23 | 1.0 |
|
||
| 9918 |
FREGO
FREGO
|
$0.059773 | 0.4% | 2.8% | 12.5% | 30.9% | $45,21 | $8.750,32 | $8.750,32 | 1.0 |
|
||
| 10162 |
Readia.io
READ
|
$0.057705 | 0.2% | 8.0% | 4.2% | 38.8% | $113,30 | $7.661,35 | $7.661,35 | 1.0 |
|
||
Se afișează de la 1 la 100 din 123 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
