Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $7,85 miliard, o modificare cu -0.4% în ultimele 24 de ore.
Caracteristici principale
$7.848.178.060
Capitalizare de piață
0.4%
$449.060.886
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,59 | 0.1% | 0.1% | 9.8% | 4.4% | $374.960.263 | $6.973.170.784 | $9.590.387.934 | 0.73 |
|
|
| 144 |
Unibase
UB
|
Cumpărare
|
$0,1245 | 0.9% | 3.3% | 39.6% | 190.8% | $14.362.706 | $310.968.568 | $1.243.874.273 | 0.25 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1887 | 0.0% | 2.1% | 20.3% | 0.4% | $11.222.513 | $139.932.053 | $343.698.139 | 0.41 |
|
|
| 409 |
Concordium
CCD
|
$0,005210 | 0.2% | 3.1% | 6.9% | 6.9% | $200.931 | $65.555.665 | $75.421.804 | 0.87 |
|
||
| 459 |
peaq
PEAQ
|
$0,02609 | 1.5% | 2.4% | 11.6% | 70.8% | $4.032.689 | $55.481.450 | $114.893.272 | 0.48 |
|
||
| 467 |
BankrCoin
BNKR
|
$0,0005423 | 1.7% | 14.3% | 22.8% | 61.9% | $10.430.667 | $54.231.910 | $54.231.910 | 1.0 |
|
||
| 533 |
OpenServ
SERV
|
$0,05833 | 6.9% | 30.0% | 127.6% | 185.2% | $3.710.330 | $45.143.553 | $58.627.991 | 0.77 |
|
||
| 601 |
SKALE
SKL
|
$0,006089 | 0.1% | 0.9% | 18.1% | 11.8% | $3.301.995 | $37.115.687 | $37.785.106 | 0.98 |
|
||
| 765 |
FLOCK
FLOCK
|
$0,07000 | 0.2% | 3.3% | 2.3% | 12.0% | $5.587.338 | $25.715.586 | $69.974.775 | 0.37 |
|
||
| 856 |
Amiko
AMIKO
|
$0,02730 | 0.0% | 0.5% | 4.2% | 26.5% | $483.309 | $21.716.738 | $27.297.924 | 0.8 |
|
||
| 868 |
Treasure
MAGIC
|
$0,06384 | 0.4% | 1.4% | 12.2% | 1.1% | $4.311.606 | $20.940.808 | $22.193.200 | 0.94 |
|
||
| 1025 |
Elsa
ELSA
|
$0,06593 | 0.2% | 3.3% | 12.2% | 2.1% | $2.571.181 | $15.104.497 | $65.964.263 | 0.23 |
|
||
| 1227 |
heyAura
ADX
|
$0,06800 | 0.9% | 0.0% | 16.1% | 13.5% | $3.169.369 | $10.056.478 | $10.199.267 | 0.99 |
|
||
| 1354 |
Autonolas
OLAS
|
$0,03424 | 0.2% | 0.6% | 11.1% | 18.6% | $173.556 | $8.112.928 | $16.210.773 | 0.5 |
|
||
| 1447 |
Anyspend
ANY
|
$0,03085 | 0.1% | 0.7% | 8.7% | 9.7% | $5,13 | $6.785.535 | $30.843.339 | 0.22 |
|
||
| 1483 |
PayAI Network
PAYAI
|
$0,006534 | 0.3% | 3.9% | 32.6% | 146.8% | $2.451.445 | $6.534.744 | $6.534.744 | 1.0 |
|
||
| 1773 |
Zauthx402
ZAUTH
|
$0,004612 | 0.1% | 0.3% | 14.3% | 12.0% | $172.628 | $4.381.136 | $4.611.731 | 0.95 |
|
||
| 1884 |
Daydreams
DREAMS
|
$0,004411 | 0.1% | 8.9% | 17.2% | 0.4% | $844.538 | $3.746.820 | $4.409.649 | 0.85 |
|
||
| 1948 |
Codec Flow
CODEC
|
$0,004570 | 2.1% | 12.8% | 4.6% | 91.9% | $397.232 | $3.427.071 | $4.569.573 | 0.75 |
|
||
| 1981 |
Ethy AI
ETHY
|
$0,003602 | 1.9% | 3.4% | 187.0% | 203.2% | $220.232 | $3.277.773 | $3.601.949 | 0.91 |
|
||
| 2115 |
Coral Protocol
CORAL
|
$0,0002764 | 0.2% | 1.0% | 10.7% | 15.1% | $238.027 | $2.763.877 | $2.763.877 | 1.0 |
|
||
| 2261 |
Avo
AVO
|
$0,002368 | 0.5% | 1.0% | 27.2% | 10.6% | $280.115 | $2.367.883 | $2.367.883 | 1.0 |
|
||
| 2285 |
Aubrai by Bio
AUBRAI
|
$1,66 | 0.4% | 3.7% | 31.3% | 58.5% | $3.577,15 | $2.284.923 | $3.313.884 | 0.69 |
|
||
| 2287 |
Cod3x
CDX
|
$0,04617 | 2.0% | 24.4% | 3.5% | 13.7% | $15.571,07 | $2.260.608 | $2.260.608 | 1.0 |
|
||
| 2343 |
ArAIstotle
FACY
|
$0,002936 | 0.5% | 5.1% | 36.8% | 56.6% | $463.935 | $2.104.227 | $2.936.096 | 0.72 |
|
||
| 2365 |
Dexter AI
DEXTER
|
$0,002035 | 1.1% | 6.6% | 12.2% | 107.7% | $101.651 | $2.047.404 | $2.047.404 | 1.0 |
|
||
| 2490 |
Ping
PING
|
$0,001752 | 3.4% | 14.1% | 9.0% | 3.1% | $1.921.106 | $1.750.481 | $1.750.481 | 1.0 |
|
||
| 2634 |
Heurist
HEU
|
$0,007569 | 0.1% | 1.1% | 17.3% | 71.5% | $201.897 | $1.503.802 | $7.569.460 | 0.2 |
|
||
| 2658 |
Opus Genesis
OPUS
|
$0,001468 | 0.4% | 3.9% | 17.7% | 12.4% | $7.078,83 | $1.467.419 | $1.467.419 | 1.0 |
|
||
| 2750 |
ROBA
ROBA
|
$0,001346 | 3.2% | 3.7% | 401.4% | 934.3% | $451.705 | $1.342.144 | $1.342.144 | 1.0 |
|
||
| 2787 |
Homebrew Robotics
BREW
|
$0,001539 | 0.4% | 2.3% | 22.5% | 18.4% | $1.174,83 | $1.288.195 | $1.538.793 | 0.84 |
|
||
| 3050 |
VPay
VPAY
|
$0,0009506 | 4.0% | 3.4% | 11.1% | 3.4% | $97.921,60 | $983.492 | $983.492 | 1.0 |
|
||
| 3060 |
Meridian
MRDN
|
$0,02136 | 0.6% | 9.5% | 52.9% | 260.5% | $62.143,54 | $965.820 | $21.364.922 | 0.05 |
|
||
| 3118 |
SANTA by Virtuals
SANTA
|
$0,0009156 | 2.9% | 3.2% | 7.2% | 14.0% | $6.969,43 | $915.611 | $915.611 | 1.0 |
|
||
| 3216 |
PRXVT by Virtuals
PRXVT
|
$0,001333 | 1.8% | 1.7% | 47.3% | 68.6% | $5.005,34 | $831.472 | $1.332.575 | 0.62 |
|
||
| 3275 |
Alphakek
AIKEK
|
$0,003287 | 0.0% | 0.9% | 10.2% | 26.0% | $6.782,68 | $780.142 | $780.142 | 1.0 |
|
||
| 3471 |
Hive Intelligence
HINT
|
$0,001436 | 0.0% | 0.7% | 2.4% | 75.1% | $266.702 | $661.872 | $1.435.808 | 0.46 |
|
||
| 3735 |
Capminal
CAP
|
$0,0008807 | 1.9% | 10.2% | 19.1% | 65.6% | $3.687,58 | $517.290 | $517.290 | 1.0 |
|
||
| 3750 |
0xGasless
0XGAS
|
$0,04641 | 0.1% | 1.6% | 18.3% | 19.0% | $794,85 | $510.823 | $510.823 | 1.0 |
|
||
| 3777 |
The SWARM
SWARM
|
$0,0009551 | 1.8% | 0.6% | 0.5% | 1.2% | $606,93 | $498.131 | $955.086 | 0.52 |
|
||
| 3865 |
Regent
REGENT
|
$0,00002320 | 0.0% | 17.4% | 123.7% | 146.8% | $97.212,14 | $464.023 | $2.320.114 | 0.2 |
|
||
| 3911 |
Orbofi AI
OBI
|
$0,0002954 | 2.5% | 13.2% | 0.1% | 26.9% | $56.861,52 | $444.363 | $590.939 | 0.75 |
|
||
| 3937 |
Otto AI
OTTO
|
$0,0009496 | 1.7% | 0.6% | 12.2% | 17.1% | $450,82 | $431.111 | $922.306 | 0.47 |
|
||
| 3975 |
Neurobro
BRO
|
$0,0005238 | 2.7% | 1.3% | 1.1% | 3.5% | $397,95 | $418.361 | $520.155 | 0.8 |
|
||
| 4003 |
Sally A1C
A1C
|
$0,01928 | 0.1% | 0.9% | 9.4% | 19.2% | $160,55 | $404.857 | $404.857 | 1.0 |
|
||
| 4077 |
XONA AGENT
XONA
|
$0,0003938 | 2.8% | 10.8% | 40.0% | 72.9% | $18.067,12 | $377.890 | $391.195 | 0.97 |
|
||
| 4092 |
Gloria AI
GLORIA
|
$0,0004724 | 1.1% | 1.1% | 17.2% | 14.1% | $187,93 | $373.010 | $472.420 | 0.79 |
|
||
| 4205 |
Jatevo
JTVO
|
$0,0003420 | 8.4% | 72.9% | 306.2% | 607.2% | $99.269,54 | $340.310 | $340.310 | 1.0 |
|
||
| 4229 |
ZARA AI
ZARA
|
$0,0005287 | 1.0% | 15.5% | 4.0% | 28.6% | $108.753 | $330.804 | $342.369 | 0.97 |
|
||
| 4285 |
Foundry
FDRY
|
$0,0003166 | 1.0% | 18.0% | 30.8% | 0.2% | $13.683,40 | $316.595 | $316.595 | 1.0 |
|
||
| 4320 |
Ace Data Cloud
ACE
|
$0,0003075 | 2.0% | 18.4% | 38.9% | 15.9% | $11.188,59 | $307.455 | $307.455 | 1.0 |
|
||
| 4391 |
Switchboard
SWTCH
|
$0,001810 | 0.4% | 1.4% | 34.2% | 39.1% | $1.374.888 | $292.492 | $1.828.078 | 0.16 |
|
||
| 4511 |
SMOL
SMOL
|
$0,0003194 | - | - | - | - | $2,32 | $269.187 | $279.000 | 0.96 |
|
||
| 4719 |
WachAI
WACH
|
$0,0003439 | 1.6% | 12.8% | 8.9% | 14.7% | $9.584,25 | $228.031 | $343.927 | 0.66 |
|
||
| 4730 |
MIO
MIO
|
$0,0002271 | 0.3% | 0.2% | 9.2% | 1.8% | $3,60 | $227.068 | $227.068 | 1.0 |
|
||
| 4802 |
Primer
PR
|
$0,0007436 | 0.0% | 1.0% | 4.4% | 18.6% | $1.043,58 | $216.518 | $216.518 | 1.0 |
|
||
| 4856 |
Loky by Virtuals
LOKY
|
$0,0002187 | 1.8% | 1.0% | 11.0% | 12.0% | $45,91 | $205.586 | $217.735 | 0.94 |
|
||
| 4914 |
StarkBot
STARKBOT
|
$0.051999 | 1.3% | 22.9% | 238.9% | 143.9% | $211.542 | $199.551 | $199.551 | 1.0 |
|
||
| 4898 |
Eliza
ELIZA
|
$0,0001985 | 0.3% | 2.2% | 13.0% | 1.3% | $1.811,74 | $198.512 | $198.512 | 1.0 |
|
||
| 4950 |
hey.lol
$HEY
|
$0,0004660 | 0.5% | 6.3% | 27.0% | 4.0% | $7.297,52 | $190.125 | $465.997 | 0.41 |
|
||
| 5233 |
Trackgood AI
TRAI
|
$0,0001576 | 0.1% | 0.6% | 18.1% | 42.2% | $88,81 | $157.644 | $157.644 | 1.0 |
|
||
| 5299 |
x420
X420
|
$0.051507 | 0.0% | 2.1% | 9.6% | 13.2% | $42,50 | $150.710 | $150.710 | 1.0 |
|
||
| 5340 |
Replicat-One by Virtuals
RCAT
|
$0,0002539 | 2.6% | 0.6% | 18.1% | 27.0% | $77,65 | $146.246 | $253.934 | 0.58 |
|
||
| 5377 |
Agent Virtual Machine
AVM
|
$0,002740 | 0.1% | 0.2% | 17.0% | 6.8% | $245,73 | $143.939 | $274.145 | 0.53 |
|
||
| 5414 |
Aurra by Virtuals
AURA
|
$0,0001405 | 1.8% | 3.9% | 0.0% | 12.9% | $2.179,95 | $140.537 | $140.537 | 1.0 |
|
||
| 5515 |
WURK
WURK
|
$0,0001319 | 0.1% | 5.3% | 11.8% | 10.6% | $3.265,17 | $131.842 | $131.842 | 1.0 |
|
||
| 5600 |
REL
REL
|
$0,0001250 | 0.7% | 16.1% | 10.7% | 120.6% | $1.282,56 | $125.031 | $125.031 | 1.0 |
|
||
| 5805 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001093 | - | 3.6% | 12.9% | 0.5% | $2,13 | $108.890 | $108.901 | 1.0 |
|
||
| 5969 |
Karum
KARUM
|
$0,006686 | 0.1% | 18.0% | 27.2% | 37.7% | $3.536,63 | $98.278,09 | $140.397 | 0.7 |
|
||
| 6019 |
Maya World
MAYA
|
$0,0001017 | - | - | - | - | $10,16 | $95.597,36 | $101.700 | 0.94 |
|
||
| 6056 |
AInalyst
AIN
|
$0,00009302 | 1.8% | 6.2% | 1.8% | 1.8% | $1.228,39 | $93.017,91 | $93.017,91 | 1.0 |
|
||
| 6072 |
MOSS AI
MOSS
|
$0,0001017 | 0.0% | 5.2% | 31.1% | 12.5% | $76.182,66 | $92.536,64 | $92.536,64 | 1.0 |
|
||
| 6103 |
Laika AI
LKI
|
$0,0002128 | 1.1% | 0.3% | 12.6% | 19.2% | $61.295,67 | $91.113,07 | $212.764 | 0.43 |
|
||
| 6139 |
Arbus
ARBUS
|
$0,0001382 | 0.3% | 1.4% | 14.3% | 23.3% | $147.949 | $89.223,65 | $138.155 | 0.65 |
|
||
| 6339 |
Syra Agent
SYRA
|
$0,00007944 | 0.4% | 0.3% | 0.8% | 9.1% | $3.321,80 | $78.892,58 | $78.892,58 | 1.0 |
|
||
| 6478 |
AgentHub
DIRA
|
$0,00007214 | 3.3% | 3.5% | 20.4% | 12.9% | $659,44 | $72.070,36 | $72.070,36 | 1.0 |
|
||
| 6797 |
QUAIN
QUAIN
|
$0,00006016 | 0.6% | 0.3% | 24.7% | 12.1% | $74,14 | $60.450,68 | $60.450,68 | 1.0 |
|
||
| 6897 |
PayAI Network [OLD]
PAYAI
|
$0,00005696 | 0.2% | 0.6% | 27.6% | 60.8% | $309,36 | $56.958,69 | $56.958,69 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6902 |
Praxis
PRXS
|
$0,0005674 | - | 1.2% | 15.8% | 76.3% | $167,73 | $56.741,22 | $56.741,22 | 1.0 |
|
||
| 6921 |
HEIR
HEIR
|
$0.065587 | - | 0.8% | 6.8% | 10.3% | $2,89 | $55.866,46 | $55.866,46 | 1.0 |
|
||
| 6955 |
NOD
NOD
|
$0,00005495 | - | - | - | - | $2,33 | $54.950,60 | $54.950,60 | 1.0 |
|
||
| 6974 |
x402jobs
JOBS
|
$0,00005432 | 0.6% | 13.5% | 6.4% | 372.4% | $1.480,20 | $54.319,44 | $54.319,44 | 1.0 |
|
||
| 7133 |
Sniper Search
SS
|
$0,00005910 | - | - | - | - | $6,68 | $49.252,25 | $59.103,29 | 0.83 |
|
||
| 7142 |
Dobi
DOBI
|
$0,00005492 | 1.8% | 0.7% | 3.7% | 3.6% | $7,39 | $48.859,96 | $48.859,96 | 1.0 |
|
||
| 7313 |
blormmy
BLORMMY
|
$0,00004411 | - | - | - | - | $15,06 | $44.092,88 | $44.092,88 | 1.0 |
|
||
| 7556 |
Loomlay
LAY
|
$0,0002369 | - | - | - | - | $98,12 | $38.890,66 | $79.541,42 | 0.49 |
|
||
| 7580 |
Otonix
OTX
|
$0.063841 | 0.1% | 3.1% | 0.6% | 28.8% | $413,37 | $38.410,36 | $38.410,36 | 1.0 |
|
||
| 7781 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2,10 | $34.389,96 | $34.389,96 | 1.0 |
|
||
| 7950 |
OOPS
OOPS
|
$0,00003106 | 0.0% | 0.0% | 0.9% | 3.7% | $7,94 | $30.989,66 | $30.989,66 | 1.0 |
|
||
| 7993 |
ChainAware.ai
AWARE
|
$0,001075 | 0.0% | 0.4% | 1.2% | 23.0% | $7,23 | $30.275,99 | $107.484 | 0.28 |
|
||
| 8437 |
Ace Data Cloud
$ACE
|
$0,00002421 | 0.5% | 1.2% | 15.7% | 11.2% | $489,99 | $23.515,38 | $24.328,16 | 0.97 |
|
||
| 8641 |
Animus
ANIMUS
|
$0,00002088 | 0.0% | 0.1% | 21.8% | 22.9% | $1,03 | $20.878,54 | $20.878,54 | 1.0 |
|
||
| 8649 |
Khorus
KHO
|
$0,00002716 | 0.1% | 4.1% | 19.3% | 12.0% | $784,58 | $20.741,23 | $27.165,99 | 0.76 |
|
||
| 8834 |
RADR
RADR
|
$0,00001995 | 0.5% | 5.0% | 11.7% | 4.5% | $405,65 | $18.594,47 | $18.594,47 | 1.0 |
|
||
| 8863 |
x4Pay
X4PAY
|
$0,00001833 | 0.6% | 7.6% | 0.2% | 14.0% | $266,29 | $18.317,35 | $18.317,35 | 1.0 |
|
||
| 9699 |
CollabraChain
COLLA
|
$0,00001194 | 0.6% | 0.8% | 31.4% | 7.6% | $48,04 | $11.468,01 | $11.468,01 | 1.0 |
|
||
| 9713 |
FREGO
FREGO
|
$0,00001269 | 0.0% | 0.6% | 10.1% | 6.8% | $3,25 | $11.366,03 | $11.366,03 | 1.0 |
|
||
| 9778 |
Readia.io
READ
|
$0,00001098 | - | - | - | - | $21,77 | $10.973,78 | $10.973,78 | 1.0 |
|
||
| 10203 |
DND
DND
|
$0.058806 | - | - | - | - | $47,36 | $8.800,00 | $8.800,00 | 1.0 |
|
||
| 10463 |
HyperAGI
HYPT
|
$0,0004747 | - | - | - | - | $29,74 | $7.595,28 | $34.466,08 | 0.22 |
|
||
Se afișează de la 1 la 100 din 123 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
