Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $10,4 miliard, o modificare cu -2.1% în ultimele 24 de ore.
Caracteristici principale
$10.375.197.740
Capitalizare de piață
2.1%
$2.424.669.564
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,68 | 0.6% | 1.8% | 11.7% | 52.2% | $2.213.852.268 | $9.486.030.288 | $12.680.163.967 | 0.748099970424884 |
|
|
| 135 |
Unibase
UB
|
Cumpărare
|
$0,1261 | 1.6% | 7.3% | 6.2% | 4.1% | $9.235.577 | $315.191.913 | $1.260.767.652 | 0.25 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2168 | 1.6% | 0.3% | 8.6% | 22.7% | $21.375.815 | $199.544.094 | $398.867.694 | 0.5002764000309093 |
|
|
| 321 |
peaq
PEAQ
|
$0,03251 | 7.5% | 1.9% | 44.4% | 81.9% | $9.496.499 | $81.661.349 | $144.589.627 | 0.5647801377159244 |
|
||
| 429 |
Acurast
ACU
|
$0,1498 | 1.8% | 3.7% | 24.3% | 57.7% | $5.353.728 | $56.153.720 | $154.120.209 | 0.3643501429215566 |
|
||
| 492 |
Concordium
CCD
|
$0,003612 | 0.4% | 1.4% | 3.6% | 9.9% | $81.261,57 | $46.049.617 | $53.072.613 | 0.867671948553675 |
|
||
| 660 |
FLOCK
FLOCK
|
$0,06468 | 2.1% | 10.3% | 86.5% | 118.8% | $141.559.272 | $29.703.995 | $64.577.280 | 0.45997594413069454 |
|
||
| 763 |
BankrCoin
BNKR
|
$0,0002409 | 1.2% | 2.6% | 1.6% | 22.9% | $1.460.105 | $24.089.374 | $24.089.374 | 1.0 |
|
||
| 777 |
SKALE
SKL
|
$0,003871 | 0.9% | 0.2% | 6.9% | 6.0% | $14.483.184 | $23.587.961 | $24.753.851 | 0.952900645124102 |
|
||
| 976 |
Treasure
MAGIC
|
$0,04630 | 0.2% | 0.4% | 3.8% | 11.3% | $2.344.061 | $15.630.449 | $16.097.540 | 0.9709837245221622 |
|
||
| 1054 |
OpenServ
SERV
|
$0,01768 | 3.8% | 1.8% | 4.7% | 38.0% | $1.198.308 | $13.616.606 | $17.683.903 | 0.77 |
|
||
| 1122 |
Brickken
BKN
|
$0,1213 | 2.2% | 1.0% | 57.0% | 91.9% | $302.279 | $12.004.227 | $18.188.222 | 0.66 |
|
||
| 1143 |
Elsa
ELSA
|
$0,05143 | 0.2% | 3.4% | 13.7% | 12.3% | $2.142.919 | $11.776.916 | $51.432.073 | 0.22898 |
|
||
| 1289 |
heyAura
ADX
|
$0,06168 | 0.0% | 1.1% | 0.0% | 4.9% | $2.512.529 | $9.139.330 | $9.269.097 | 0.986 |
|
||
| 1336 |
Autonolas
OLAS
|
$0,02795 | 0.2% | 1.8% | 9.8% | 5.8% | $125.076 | $8.364.511 | $13.240.100 | 0.6317559029613187 |
|
||
| 1576 |
Anyspend
ANY
|
$0,02651 | 0.2% | 0.4% | 2.3% | 7.1% | $10,00 | $5.832.669 | $26.512.132 | 0.22 |
|
||
| 1600 |
PayAI Network
PAYAI
|
$0,005587 | 0.1% | 4.2% | 0.8% | 37.3% | $1.713.828 | $5.586.236 | $5.586.236 | 1.0 |
|
||
| 1841 |
Codec Flow
CODEC
|
$0,003907 | 3.3% | 4.4% | 44.8% | 45.5% | $361.583 | $3.905.947 | $3.905.947 | 1.0 |
|
||
| 2030 |
Daydreams
DREAMS
|
$0,002940 | 0.3% | 9.0% | 28.4% | 46.9% | $152.105 | $2.939.256 | $2.939.256 | 1.0 |
|
||
| 2108 |
Sally A1C
A1C
|
$0,1255 | 0.3% | 5.3% | 21.0% | 765.2% | $60.202,20 | $2.635.731 | $2.635.731 | 1.0 |
|
||
| 2327 |
Amiko
AMIKO
|
$0,002434 | 0.4% | 0.9% | 1.3% | 6.0% | $2.047,90 | $2.007.223 | $2.433.757 | 0.8247424921412538 |
|
||
| 2392 |
Aubrai by Bio
AUBRAI
|
$1,29 | 0.2% | 4.7% | 10.4% | 18.0% | $457,08 | $1.849.110 | $2.585.437 | 0.7152023064928322 |
|
||
| 2410 |
PRXVT by Virtuals
PRXVT
|
$0,001995 | 1.2% | 11.1% | 10.1% | 8.3% | $24.851,59 | $1.810.215 | $1.994.233 | 0.907725 |
|
||
| 2534 |
Zauthx402
ZAUTH
|
$0,001670 | 0.5% | 3.6% | 39.2% | 25.0% | $5.165,84 | $1.582.504 | $1.666.012 | 0.9498758034286899 |
|
||
| 2758 |
Avo
AVO
|
$0,001238 | 0.4% | 7.7% | 10.8% | 6.2% | $3.254,98 | $1.238.315 | $1.238.315 | 1.0 |
|
||
| 2798 |
Slinky Layer
SLINKY
|
$0,006763 | 0.0% | 1.6% | 1.5% | 0.0% | $58,44 | $1.160.922 | $6.762.659 | 0.171666568 |
|
||
| 2817 |
Ethy AI
ETHY
|
$0,001134 | 1.3% | 6.3% | 8.0% | 9.3% | $27.000,77 | $1.133.362 | $1.133.362 | 1.0 |
|
||
| 2859 |
MESH Gateway
MESH
|
$0,001282 | 1.3% | 46.8% | 172.5% | 0.0% | $133.621 | $1.087.426 | $1.192.062 | 0.9122229536976082 |
|
||
| 2967 |
NodeOps
NODE
|
$0,006241 | 0.0% | 0.2% | 0.8% | 5.9% | $269.762 | $942.352 | $4.078.355 | 0.231061709714417 |
|
||
| 2983 |
Cod3x
CDX
|
$0,01899 | 0.3% | 7.3% | 18.1% | 1.6% | $281,61 | $929.513 | $929.513 | 1.0 |
|
||
| 2986 |
ArAIstotle
FACY
|
$0,001148 | 0.3% | 9.5% | 24.5% | 50.3% | $446.567 | $924.444 | $1.147.977 | 0.8052813999999999 |
|
||
| 3121 |
Coral Protocol
CORAL
|
$0,00008073 | 0.1% | 0.1% | 9.3% | 45.2% | $6.655,72 | $807.316 | $807.316 | 1.0 |
|
||
| 3320 |
Alphakek
AIKEK
|
$0,002747 | 2.5% | 0.6% | 4.8% | 25.6% | $729,07 | $652.011 | $652.011 | 1.0 |
|
||
| 3456 |
Opus Genesis
OPUS
|
$0,001151 | 0.4% | 0.6% | 0.5% | 48.1% | $1.049,53 | $575.640 | $1.151.279 | 0.5 |
|
||
| 3457 |
Homebrew Robotics
BREW
|
$0,0005755 | 2.7% | 6.8% | 18.9% | 5.6% | $5.122,06 | $575.485 | $575.485 | 1.0 |
|
||
| 3497 |
Hood Domains
HD
|
$0,0005606 | 20.0% | 19.1% | 4538.3% | 2125.1% | $244.311 | $560.558 | $560.558 | 1.0 |
|
||
| 3515 |
Ping
PING
|
$0,0005428 | 1.7% | 6.4% | 39.3% | 56.0% | $10.347,79 | $542.845 | $542.845 | 1.0 |
|
||
| 3652 |
Heurist
HEU
|
$0,001726 | 0.0% | 0.7% | 0.9% | 67.9% | $328,78 | $477.795 | $1.725.816 | 0.276851612 |
|
||
| 3684 |
Hive Intelligence
HINT
|
$0,001005 | 0.0% | 0.0% | 21.1% | 28.7% | $165.509 | $463.371 | $1.005.197 | 0.460975 |
|
||
| 3687 |
ROBA
ROBA
|
$0,0004630 | 0.3% | 14.2% | 20.0% | 5.7% | $11.518,13 | $462.948 | $462.948 | 1.0 |
|
||
| 3827 |
Otto AI
OTTO
|
$0,0008932 | 0.8% | 0.3% | 0.4% | 23.8% | $618,92 | $402.590 | $864.611 | 0.465631474291767 |
|
||
| 3885 |
Meridian
MRDN
|
$0,008500 | 7.1% | 4.6% | 18.9% | 44.3% | $35.646,61 | $384.231 | $7.578.382 | 0.0507009361601908 |
|
||
| 3901 |
Dexter AI
DEXTER
|
$0,0003759 | 0.3% | 5.0% | 10.4% | 10.3% | $33.035,87 | $376.897 | $376.897 | 1.0 |
|
||
| 3909 |
Capminal
CAP
|
$0,0006381 | 1.1% | 6.2% | 14.8% | 13.0% | $4.707,00 | $374.722 | $374.722 | 1.0 |
|
||
| 3979 |
SANTA by Virtuals
SANTA
|
$0,0003480 | 1.1% | 0.1% | 14.7% | 15.5% | $1.194,17 | $347.980 | $347.980 | 1.0 |
|
||
| 3990 |
Regent
REGENT
|
$0.055750 | 6.8% | 5.6% | 12.8% | 75.9% | $4.607,44 | $345.028 | $575.047 | 0.6 |
|
||
| 4044 |
Neurobro
BRO
|
$0,0003241 | 1.1% | 1.5% | 0.4% | 7.4% | $496,35 | $321.816 | $321.816 | 1.0 |
|
||
| 4045 |
Naven Network
NAVEN
|
$0,0003210 | 1.5% | 2.9% | 49.9% | 305.0% | $45.710,24 | $320.988 | $320.988 | 1.0 |
|
||
| 4049 |
Gloria AI
GLORIA
|
$0,0003307 | 0.9% | 1.1% | 3.5% | 19.1% | $502,16 | $319.720 | $330.663 | 0.96690829828 |
|
||
| 4072 |
VPay
VPAY
|
$0,0003092 | 1.1% | 12.3% | 22.1% | 23.3% | $13.849,28 | $309.166 | $309.166 | 1.0 |
|
||
| 4086 |
0xGasless
0XGAS
|
$0,02778 | 0.3% | 3.2% | 6.0% | 25.3% | $977,91 | $305.612 | $305.612 | 1.0 |
|
||
| 4122 |
Token
TOKEN
|
$0,0003133 | 11.4% | 33.3% | 28.2% | 0.0% | $343.888 | $295.186 | $295.186 | 1.0 |
|
||
| 4249 |
Orbofi AI
OBI
|
$0,0001738 | 0.5% | 1.6% | 11.3% | 5.8% | $16.573,79 | $261.381 | $347.599 | 0.7519599995 |
|
||
| 4358 |
MiroShark
MIROSHARK
|
$0.052400 | 0.0% | 7.3% | 17.5% | 11.2% | $15.814,32 | $240.037 | $240.037 | 1.0 |
|
||
| 4404 |
ZARA AI
ZARA
|
$0,0003551 | 1.0% | 9.4% | 24.7% | 14.8% | $81.080,29 | $229.264 | $229.624 | 0.9984316257261683 |
|
||
| 4500 |
XONA AGENT
XONA
|
$0,0002183 | 1.8% | 5.2% | 15.1% | 37.2% | $639,38 | $210.757 | $218.177 | 0.9659886585886046 |
|
||
| 4525 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0002079 | 1.1% | 1.1% | 15.8% | 213.1% | $576,98 | $207.210 | $207.231 | 0.9998996772385825 |
|
||
| 4673 |
Dice Protocol
DICE
|
$0,0001896 | 0.4% | 44.3% | 67.8% | 72.3% | $61.376,73 | $184.686 | $184.686 | 1.0 |
|
||
| 4695 |
Ace Data Cloud
ACE
|
$0,0001821 | 0.4% | 9.5% | 21.2% | 34.7% | $3.070,03 | $182.138 | $182.138 | 1.0 |
|
||
| 4737 |
SMOL
SMOL
|
$0,0002131 | 0.2% | 10.4% | 56.5% | 63.9% | $772,53 | $179.639 | $186.442 | 0.9635092554926206 |
|
||
| 4873 |
x420
X420
|
$0.051608 | 0.2% | 0.1% | 0.5% | 24.1% | $181,67 | $160.860 | $160.860 | 1.0 |
|
||
| 4924 |
Eliza
ELIZA
|
$0,0001540 | 0.4% | 0.1% | 0.9% | 28.4% | $36,00 | $153.954 | $153.954 | 1.0 |
|
||
| 5072 |
Primer
PR
|
$0,0004781 | 2.9% | 2.8% | 21.1% | 1.0% | $1.359,67 | $137.217 | $137.217 | 1.0 |
|
||
| 5128 |
Jatevo
JTVO
|
$0,0001309 | 0.4% | 0.0% | 0.1% | 21.4% | $509,59 | $130.923 | $130.923 | 1.0 |
|
||
| 5171 |
Aurra by Virtuals
AURA
|
$0,0001277 | 1.1% | 5.2% | 1.7% | 59.1% | $759,00 | $127.657 | $127.657 | 1.0 |
|
||
| 5261 |
Switchboard
SWTCH
|
$0,0007411 | 0.8% | 34.3% | 163.4% | 39.7% | $8.479,50 | $118.570 | $741.063 | 0.16 |
|
||
| 5268 |
Agent Virtual Machine
AVM
|
$0,002220 | 0.3% | 1.7% | 2.6% | 10.8% | $982,02 | $117.799 | $222.073 | 0.5304548814939481 |
|
||
| 5215 |
Maya World
MAYA
|
$0,0001132 | 0.0% | 2.7% | 10.7% | 13.0% | $15,75 | $113.246 | $113.246 | 1.0 |
|
||
| 5458 |
x402 Singularity Layer
SGL
|
$0,0001018 | 0.6% | 20.7% | 5.0% | 56.3% | $3.564,65 | $101.689 | $101.689 | 1.0 |
|
||
| 5507 |
WURK
WURK
|
$0,00009852 | 0.3% | 6.3% | 27.2% | 28.2% | $12.369,73 | $98.485,05 | $98.485,05 | 1.0 |
|
||
| 5536 |
Loky by Virtuals
LOKY
|
$0,0001013 | 0.8% | 1.0% | 4.4% | 4.6% | $439,86 | $95.263,64 | $100.893 | 0.9442036079054615 |
|
||
| 5650 |
Replicat-One by Virtuals
RCAT
|
$0,0001527 | 1.1% | 0.5% | 2.6% | 12.7% | $73,29 | $87.902,41 | $152.629 | 0.575922732383991 |
|
||
| 5713 |
MOSS AI
MOSS
|
$0,00009281 | 0.4% | 1.0% | 1.2% | 1.9% | $80,10 | $84.450,85 | $84.450,85 | 1.0 |
|
||
| 5717 |
hey.lol
$HEY
|
$0,00008432 | 0.4% | 0.9% | 25.8% | 45.0% | $17,22 | $84.313,02 | $84.313,02 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
||
| 5853 |
Trackgood AI
TRAI
|
$0,00007586 | 0.2% | 0.1% | 2.1% | 16.5% | $15,79 | $75.863,16 | $75.863,16 | 1.0 |
|
||
| 5966 |
Syra Agent
SYRA
|
$0,00007004 | 0.5% | 0.7% | 1.9% | 6.2% | $3.512,74 | $69.558,09 | $69.558,09 | 1.0 |
|
||
| 6001 |
HEIR
HEIR
|
$0.066362 | 0.3% | 0.5% | 1.1% | 26.4% | $1,74 | $63.615,05 | $63.615,05 | 1.0 |
|
||
| 6081 |
Arbus
ARBUS
|
$0,00009746 | 1.1% | 3.5% | 9.6% | 3.0% | $299,13 | $62.930,47 | $97.442,39 | 0.6458222725999999 |
|
||
| 6122 |
StarkBot
STARKBOT
|
$0.066039 | 0.3% | 0.4% | 0.8% | 25.1% | $1.134,13 | $60.398,51 | $60.398,51 | 1.0 |
|
||
| 6172 |
WachAI
WACH
|
$0,00007712 | 1.1% | 5.0% | 11.7% | 23.7% | $465,91 | $58.334,46 | $77.106,70 | 0.7565419739425 |
|
||
| 6238 |
QUAIN
QUAIN
|
$0,00005521 | 0.4% | 0.9% | 2.3% | 34.6% | $130,06 | $55.192,27 | $55.192,27 | 1.0 |
|
||
| 6311 |
PayAI Network [OLD]
PAYAI
|
$0,00005176 | 0.4% | 0.5% | 4.2% | 40.7% | $157,20 | $51.763,32 | $51.763,32 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6350 |
blormmy
BLORMMY
|
$0,00005037 | 0.4% | 0.6% | 0.7% | 26.7% | $15,52 | $50.343,84 | $50.343,84 | 1.0 |
|
||
| 6386 |
Halo
HALO
|
$0.064945 | 0.1% | 0.1% | 6.9% | 6.3% | $94,13 | $49.451,64 | $49.451,64 | 1.0 |
|
||
| 6516 |
AInalyst
AIN
|
$0,00004440 | 1.1% | 5.4% | 0.5% | 11.0% | $610,84 | $44.390,94 | $44.390,94 | 1.0 |
|
||
| 6563 |
Dobi
DOBI
|
$0,00004869 | 0.0% | 1.3% | 2.0% | 25.8% | $10,15 | $43.308,32 | $43.308,32 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0,0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2,05 | $35.919,72 | $35.919,72 | 1.0 |
|
||
| 6621 |
TRANSLATE
TRANSLATE
|
$0.063572 | 0.0% | 5.1% | 0.1% | 28.7% | $4,04 | $35.720,42 | $35.720,42 | 1.0 |
|
||
| 6807 |
ChainAware.ai
AWARE
|
$0,0008424 | 0.2% | 1.4% | 5.0% | 9.7% | $8,07 | $35.504,20 | $84.237,04 | 0.4214796112602773 |
|
||
| 6838 |
Karum
KARUM
|
$0,001652 | 0.3% | 0.1% | 3.5% | 15.3% | $3,19 | $34.698,96 | $34.698,96 | 1.0 |
|
||
| 6996 |
OOPS
OOPS
|
$0,00003035 | 0.0% | 0.0% | 0.1% | 0.0% | $1,54 | $30.276,93 | $30.276,93 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0,00002970 | 0.9% | 5.8% | 5.8% | 5.2% | $1,86 | $29.699,06 | $29.699,06 | 1.0 |
|
||
| 7083 |
AgentHub
DIRA
|
$0,00002936 | 0.4% | 6.3% | 23.8% | 64.3% | $283,31 | $29.327,05 | $29.327,05 | 1.0 |
|
||
| 6924 |
Otonix
OTX
|
$0.062916 | 0.6% | 0.7% | 5.1% | 24.0% | $29,52 | $29.155,18 | $29.155,18 | 1.0 |
|
||
| 7102 |
Sniper Search
SS
|
$0,00003242 | 2.0% | 5.7% | 5.9% | 24.7% | $5,66 | $27.824,54 | $32.417,22 | 0.85832596815 |
|
||
| 7355 |
Ace Data Cloud
$ACE
|
$0,00002430 | 0.4% | 0.8% | 1.0% | 37.4% | $3,42 | $23.678,82 | $24.287,40 | 0.9749425904648235 |
|
||
| 7397 |
Laika AI
LKI
|
$0,00002462 | 0.0% | 36.2% | 36.2% | 61.2% | $3,00 | $22.668,65 | $24.621,61 | 0.9206810044781393 |
|
||
| 7389 |
sparkleware
SPARKLE
|
$0,00002206 | 0.7% | 0.7% | 6.0% | 6.5% | $6,64 | $22.064,58 | $22.064,58 | 1.0 |
|
||
| 7464 |
Foundry
FDRY
|
$0,00002131 | 0.0% | 1.1% | 20.8% | 3.4% | $101,51 | $21.312,29 | $21.312,29 | 1.0 |
|
||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, Unibase, EigenCloud (prev. EigenLayer) și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
