Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede x402 Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a x402 Ecosystem din prezent este de $7,36 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$7.362.062.491
Capitalizare de piață
0.2%
$321.477.455
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,32 | 0.1% | 1.5% | 1.1% | 9.4% | $237.052.285 | $6.773.395.113 | $9.315.631.122 | 0.73 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1801 | 0.1% | 1.1% | 2.0% | 3.8% | $19.233.367 | $124.419.162 | $326.492.496 | 0.38 |
|
|
| 253 |
Unibase
UB
|
Cumpărare
|
$0,04831 | 1.9% | 7.8% | 11.9% | 72.4% | $14.088.875 | $120.731.532 | $482.926.130 | 0.25 |
|
|
| 449 |
Concordium
CCD
|
$0,004610 | 0.1% | 0.2% | 5.2% | 1.2% | $218.145 | $55.499.906 | $66.560.342 | 0.83 |
|
||
| 526 |
SKALE
SKL
|
$0,007061 | 0.3% | 4.2% | 1.6% | 22.7% | $4.279.130 | $43.023.989 | $43.499.736 | 0.99 |
|
||
| 541 |
peaq
PEAQ
|
$0,02009 | 2.3% | 21.9% | 31.0% | 29.6% | $6.148.576 | $41.305.671 | $88.489.888 | 0.47 |
|
||
| 653 |
BankrCoin
BNKR
|
$0,0003151 | 1.3% | 3.0% | 4.5% | 13.2% | $3.155.291 | $31.511.276 | $31.511.276 | 1.0 |
|
||
| 697 |
Amiko
AMIKO
|
$0,03655 | 0.2% | 0.4% | 3.2% | 22.3% | $343.623 | $29.077.764 | $36.550.727 | 0.8 |
|
||
| 824 |
FLOCK
FLOCK
|
$0,06141 | 0.4% | 9.0% | 3.2% | 16.8% | $2.714.103 | $22.196.378 | $61.410.358 | 0.36 |
|
||
| 831 |
Treasure
MAGIC
|
$0,06686 | 0.0% | 3.8% | 5.0% | 17.7% | $5.170.863 | $21.927.536 | $23.249.081 | 0.94 |
|
||
| 972 |
Elsa
ELSA
|
$0,06842 | 0.5% | 6.1% | 0.4% | 11.0% | $6.134.421 | $15.665.236 | $68.413.117 | 0.23 |
|
||
| 1049 |
OpenServ
SERV
|
$0,01749 | 0.7% | 1.8% | 11.3% | 77.4% | $2.958.324 | $13.465.923 | $17.488.211 | 0.77 |
|
||
| 1171 |
heyAura
ADX
|
$0,07272 | 0.4% | 4.1% | 7.6% | 14.4% | $3.925.758 | $10.762.467 | $10.915.281 | 0.99 |
|
||
| 1233 |
Autonolas
OLAS
|
$0,04125 | 0.1% | 0.6% | 2.0% | 8.9% | $163.314 | $9.763.089 | $19.521.349 | 0.5 |
|
||
| 1396 |
Anyspend
ANY
|
$0,03417 | 0.2% | 0.7% | 0.3% | 16.5% | $41,39 | $7.523.391 | $34.197.231 | 0.22 |
|
||
| 2028 |
Zauthx402
ZAUTH
|
$0,003086 | 6.7% | 1.7% | 26.1% | 45.3% | $93.808,66 | $2.943.065 | $3.097.969 | 0.95 |
|
||
| 2071 |
PayAI Network
PAYAI
|
$0,002795 | 0.0% | 5.8% | 1.2% | 5.0% | $4.938.674 | $2.796.046 | $2.796.046 | 1.0 |
|
||
| 2104 |
Daydreams
DREAMS
|
$0,003158 | 0.0% | 2.3% | 29.7% | 48.4% | $680.033 | $2.691.868 | $3.168.071 | 0.85 |
|
||
| 2111 |
Cod3x
CDX
|
$0,05433 | 0.0% | 7.7% | 34.4% | 24.2% | $3.899,41 | $2.662.318 | $2.662.318 | 1.0 |
|
||
| 2225 |
Coral Protocol
CORAL
|
$0,0002318 | 0.7% | 1.2% | 4.0% | 17.5% | $187.464 | $2.314.871 | $2.314.871 | 1.0 |
|
||
| 2256 |
Avo
AVO
|
$0,002226 | 0.4% | 0.4% | 14.3% | 15.9% | $262.845 | $2.224.201 | $2.224.201 | 1.0 |
|
||
| 2401 |
Codec Flow
CODEC
|
$0,002463 | 0.5% | 5.3% | 2.8% | 1.0% | $319.313 | $1.846.049 | $2.461.477 | 0.75 |
|
||
| 2510 |
Opus Genesis
OPUS
|
$0,001638 | 0.1% | 0.3% | 2.0% | 15.2% | $3.190,90 | $1.637.708 | $1.637.708 | 1.0 |
|
||
| 2519 |
Aubrai by Bio
AUBRAI
|
$1,18 | 0.8% | 4.6% | 14.0% | 96.1% | $7.032,60 | $1.631.319 | $2.365.944 | 0.69 |
|
||
| 2521 |
Ping
PING
|
$0,001614 | 1.0% | 5.4% | 9.8% | 20.8% | $4.464.081 | $1.630.529 | $1.630.529 | 1.0 |
|
||
| 2730 |
ArAIstotle
FACY
|
$0,001813 | 0.2% | 1.5% | 5.1% | 4.0% | $259.823 | $1.284.260 | $1.814.860 | 0.71 |
|
||
| 2828 |
Homebrew Robotics
BREW
|
$0,001374 | 1.9% | 16.5% | 8.2% | 106.2% | $3.052,58 | $1.156.840 | $1.381.884 | 0.84 |
|
||
| 2947 |
Ethy AI
ETHY
|
$0,001114 | 0.7% | 3.0% | 1.9% | 4.3% | $26.611,82 | $1.014.127 | $1.114.425 | 0.91 |
|
||
| 3034 |
Heurist
HEU
|
$0,004836 | 0.2% | 11.1% | 9.7% | 1.3% | $284.697 | $958.215 | $4.836.109 | 0.2 |
|
||
| 3023 |
Alphakek
AIKEK
|
$0,004007 | 1.1% | 0.6% | 9.5% | 8.4% | $1.695,60 | $955.300 | $955.300 | 1.0 |
|
||
| 3066 |
SANTA by Virtuals
SANTA
|
$0,0009095 | 0.2% | 1.4% | 13.5% | 11.1% | $4.302,61 | $909.594 | $909.594 | 1.0 |
|
||
| 3217 |
VPay
VPAY
|
$0,0007900 | 0.7% | 1.0% | 7.2% | 14.8% | $74.225,52 | $789.989 | $789.989 | 1.0 |
|
||
| 3235 |
Dexter AI
DEXTER
|
$0,0007678 | 1.1% | 1.4% | 21.1% | 2.0% | $84.261,24 | $769.996 | $769.996 | 1.0 |
|
||
| 3587 |
0xGasless
0XGAS
|
$0,04990 | - | 1.0% | 13.4% | 16.1% | $555,09 | $548.895 | $548.895 | 1.0 |
|
||
| 3612 |
Switchboard
SWTCH
|
$0,003345 | 0.9% | 1.3% | 11.9% | 55.7% | $3.353.374 | $537.875 | $3.361.720 | 0.16 |
|
||
| 3673 |
Sally A1C
A1C
|
$0,02415 | 0.2% | 3.2% | 1.4% | 11.6% | $1.311,33 | $507.214 | $507.214 | 1.0 |
|
||
| 3684 |
Orbofi AI
OBI
|
$0,0003353 | 2.4% | 6.8% | 17.1% | 34.0% | $17.753,71 | $504.429 | $670.819 | 0.75 |
|
||
| 3710 |
The SWARM
SWARM
|
$0,0009437 | 0.2% | 1.1% | 0.6% | 13.0% | $2.160,15 | $492.274 | $943.856 | 0.52 |
|
||
| 3753 |
Otto AI
OTTO
|
$0,001040 | 0.2% | 2.5% | 9.8% | 23.8% | $418,42 | $475.476 | $1.013.641 | 0.47 |
|
||
| 3842 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11.096,79 | $441.401 | $441.401 | 1.0 |
|
||
| 3922 |
Gloria AI
GLORIA
|
$0,0005204 | 0.2% | 2.0% | 5.5% | 3.0% | $89,23 | $410.830 | $520.319 | 0.79 |
|
||
| 3971 |
PRXVT by Virtuals
PRXVT
|
$0,0006344 | 0.2% | 2.3% | 19.3% | 13.9% | $5.814,44 | $396.166 | $634.923 | 0.62 |
|
||
| 4002 |
Hive Intelligence
HINT
|
$0,0008330 | 0.0% | 0.5% | 1.6% | 1.2% | $180.777 | $383.894 | $832.787 | 0.46 |
|
||
| 4095 |
Neurobro
BRO
|
$0,0004483 | 0.2% | 3.0% | 11.8% | 10.4% | $1.178,17 | $358.069 | $445.193 | 0.8 |
|
||
| 4233 |
Ace Data Cloud
ACE
|
$0,0003178 | 1.2% | 1.9% | 13.2% | 45.0% | $211,50 | $319.598 | $319.598 | 1.0 |
|
||
| 4244 |
SMOL
SMOL
|
$0,0003772 | - | - | - | - | $1,05 | $317.914 | $328.975 | 0.97 |
|
||
| 4248 |
Capminal
CAP
|
$0,0005381 | 0.8% | 2.2% | 0.5% | 2.3% | $1.619,29 | $316.261 | $316.261 | 1.0 |
|
||
| 4374 |
Foundry
FDRY
|
$0,0002838 | 0.0% | 15.6% | 11.8% | 28.0% | $12.154,89 | $283.746 | $283.746 | 1.0 |
|
||
| 4531 |
Regent
REGENT
|
$0,00001247 | 0.2% | 3.7% | 32.0% | 30.3% | $1.749,51 | $249.550 | $1.247.749 | 0.2 |
|
||
| 4580 |
ZARA AI
ZARA
|
$0,0003831 | 0.3% | 0.5% | 7.8% | 4.0% | $50.123,67 | $239.623 | $248.000 | 0.97 |
|
||
| 4652 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227.677 | $227.677 | 1.0 |
|
||
| 4672 |
WachAI
WACH
|
$0,0003393 | 0.2% | 3.2% | 17.5% | 25.1% | $1.478,53 | $224.920 | $339.278 | 0.66 |
|
||
| 4688 |
Trackgood AI
TRAI
|
$0,0002232 | 0.2% | 6.4% | 18.5% | 48.7% | $675,11 | $223.195 | $223.195 | 1.0 |
|
||
| 4715 |
Loky by Virtuals
LOKY
|
$0,0002333 | 0.2% | 0.1% | 5.9% | 9.6% | $320,13 | $219.307 | $232.266 | 0.94 |
|
||
| 4802 |
Eliza
ELIZA
|
$0,0002029 | 0.8% | 0.1% | 2.6% | 4.1% | $1.306,37 | $202.873 | $202.873 | 1.0 |
|
||
| 4862 |
Primer
PR
|
$0,0006627 | 0.3% | 1.7% | 4.3% | 108.4% | $637,71 | $193.903 | $193.903 | 1.0 |
|
||
| 4881 |
Agent Virtual Machine
AVM
|
$0,003651 | 0.3% | 1.3% | 24.2% | 35.2% | $22,43 | $191.650 | $365.014 | 0.53 |
|
||
| 5040 |
hey.lol
$HEY
|
$0,0004196 | 0.2% | 7.3% | 14.4% | 29.5% | $1.808,03 | $172.102 | $421.821 | 0.41 |
|
||
| 5059 |
x420
X420
|
$0.051700 | 1.7% | 0.9% | 2.1% | 9.2% | $132,70 | $170.133 | $170.133 | 1.0 |
|
||
| 5064 |
Meridian
MRDN
|
$0,006384 | 28.0% | 28.1% | 8.5% | 38.2% | $34.519,58 | $169.448 | $6.301.494 | 0.03 |
|
||
| 5063 |
Replicat-One by Virtuals
RCAT
|
$0,0002940 | 0.2% | 3.6% | 15.8% | 13.1% | $100,42 | $169.344 | $294.040 | 0.58 |
|
||
| 5091 |
XONA AGENT
XONA
|
$0,0001712 | 0.1% | 3.6% | 25.0% | 53.4% | $3.930,75 | $165.343 | $171.164 | 0.97 |
|
||
| 5171 |
Praxis
PRXS
|
$0,001583 | 0.3% | 60.1% | 32.7% | 53.6% | $6.139,23 | $158.365 | $158.365 | 1.0 |
|
||
| 5327 |
Aurra by Virtuals
AURA
|
$0,0001409 | 0.8% | 1.1% | 12.9% | 55.8% | $259,94 | $140.948 | $140.948 | 1.0 |
|
||
| 5350 |
Karum
KARUM
|
$0,009446 | 0.2% | 1.0% | 12.0% | 8.0% | $233,69 | $138.861 | $198.373 | 0.7 |
|
||
| 5439 |
WURK
WURK
|
$0,0001309 | 0.1% | 4.2% | 13.3% | 21.1% | $1.120,18 | $131.531 | $131.531 | 1.0 |
|
||
| 5582 |
ROBA
ROBA
|
$0,0001188 | 0.0% | 0.7% | 8.7% | 9.7% | $12,94 | $118.818 | $118.818 | 1.0 |
|
||
| 5663 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001139 | 0.0% | 0.2% | 0.8% | 9.4% | $1,79 | $113.561 | $113.573 | 1.0 |
|
||
| 5713 |
Arbus
ARBUS
|
$0,0001810 | 0.8% | 3.8% | 3.6% | 8.7% | $144.778 | $109.348 | $180.994 | 0.6 |
|
||
| 5870 |
MOSS AI
MOSS
|
$0,0001096 | 0.0% | 2.2% | 5.7% | 6.2% | $76.597,52 | $99.723,02 | $99.723,02 | 1.0 |
|
||
| 5948 |
Maya World
MAYA
|
$0,0001016 | 0.2% | 0.1% | 1.4% | 7.7% | $49,03 | $95.490,34 | $101.586 | 0.94 |
|
||
| 6015 |
AInalyst
AIN
|
$0,00008966 | 3.8% | 7.0% | 5.9% | 10.5% | $15.498,24 | $92.428,05 | $92.428,05 | 1.0 |
|
||
| 6073 |
Laika AI
LKI
|
$0,0002093 | 0.1% | 1.0% | 18.3% | 37.1% | $132.056 | $89.626,49 | $209.293 | 0.43 |
|
||
| 6352 |
StarkBot
STARKBOT
|
$0.067400 | 0.0% | 1.3% | 9.7% | 44.7% | $100.997 | $73.995,61 | $73.995,61 | 1.0 |
|
||
| 6371 |
AgentHub
DIRA
|
$0,00007326 | 1.5% | 3.5% | 11.5% | 27.4% | $16.613,75 | $73.190,78 | $73.190,78 | 1.0 |
|
||
| 6457 |
QUAIN
QUAIN
|
$0,00007014 | - | 0.5% | 1.8% | 4.7% | $1,30 | $70.120,72 | $70.120,72 | 1.0 |
|
||
| 6525 |
Token Metrics AI
TMAI
|
$0.058326 | 0.0% | 7.5% | 66.0% | 37.0% | $3.967,01 | $68.071,56 | $81.742,38 | 0.83 |
|
||
| 6667 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2,21 | $62.638,44 | $62.638,44 | 1.0 |
|
||
| 6840 |
Syra Agent
SYRA
|
$0,00005667 | 0.1% | 2.8% | 22.8% | 20.9% | $2.280,34 | $56.580,00 | $56.580,00 | 1.0 |
|
||
| 6878 |
NOD
NOD
|
$0,00005491 | 0.2% | 2.2% | 13.1% | 0.5% | $3,73 | $54.905,28 | $54.905,28 | 1.0 |
|
||
| 6910 |
Jatevo
JTVO
|
$0,00005337 | 0.0% | 4.8% | 10.2% | 38.5% | $1.399,08 | $53.367,61 | $53.367,61 | 1.0 |
|
||
| 6924 |
Sniper Search
SS
|
$0,00006369 | - | - | - | - | $106,88 | $53.072,80 | $63.687,99 | 0.83 |
|
||
| 6950 |
REL
REL
|
$0,00005218 | 0.0% | 10.0% | 8.0% | 53.7% | $420,70 | $52.451,80 | $52.451,80 | 1.0 |
|
||
| 7065 |
Otonix
OTX
|
$0.064944 | 0.2% | 0.6% | 10.1% | 54.0% | $303,75 | $49.451,01 | $49.451,01 | 1.0 |
|
||
| 7133 |
blormmy
BLORMMY
|
$0,00004713 | - | 1.9% | 0.9% | 0.9% | $5,51 | $47.108,42 | $47.108,42 | 1.0 |
|
||
| 7189 |
Dobi
DOBI
|
$0,00005109 | - | - | - | - | $102,86 | $45.444,97 | $45.444,97 | 1.0 |
|
||
| 7290 |
Loomlay
LAY
|
$0,0002599 | 0.0% | 10.5% | 13.6% | 10.4% | $932,52 | $42.668,06 | $87.267,17 | 0.49 |
|
||
| 7468 |
ChainAware.ai
AWARE
|
$0,001375 | - | - | - | - | $1,77 | $38.729,78 | $137.496 | 0.28 |
|
||
| 7494 |
PayAI Network [OLD]
PAYAI
|
$0,00003834 | 0.1% | 9.5% | 8.4% | 7.8% | $1.008,62 | $38.352,01 | $38.352,01 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7631 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35.093,67 | $35.093,67 | 1.0 |
|
||
| 7822 |
OOPS
OOPS
|
$0,00003203 | - | - | - | - | $123,47 | $31.954,78 | $31.954,78 | 1.0 |
|
||
| 8454 |
Ace Data Cloud
$ACE
|
$0,00002281 | 0.5% | 2.0% | 4.3% | 12.3% | $47,51 | $22.035,79 | $22.797,44 | 0.97 |
|
||
| 8785 |
RADR
RADR
|
$0,00002012 | 0.6% | 1.3% | 1.0% | 29.5% | $190,32 | $18.667,74 | $18.667,74 | 1.0 |
|
||
| 8900 |
x4Pay
X4PAY
|
$0,00001761 | 0.1% | 3.2% | 17.6% | 20.9% | $108,78 | $17.687,37 | $17.687,37 | 1.0 |
|
||
| 9027 |
Khorus
KHO
|
$0,00002328 | - | - | - | - | $139,19 | $16.455,70 | $23.275,39 | 0.71 |
|
||
| 9128 |
Animus
ANIMUS
|
$0,00001549 | 0.2% | 1.1% | 6.3% | 34.6% | $32,36 | $15.516,68 | $15.516,68 | 1.0 |
|
||
| 9311 |
x402jobs
JOBS
|
$0,00001389 | 0.1% | 4.5% | 18.5% | 46.3% | $55,10 | $13.957,89 | $13.957,89 | 1.0 |
|
||
| 9530 |
FREGO
FREGO
|
$0,00001359 | 0.1% | 1.1% | 0.3% | 3.7% | $5,79 | $12.183,27 | $12.183,27 | 1.0 |
|
||
| 9538 |
Readia.io
READ
|
$0,00001209 | 0.1% | 0.1% | 5.0% | 57.1% | $74,51 | $12.149,32 | $12.149,32 | 1.0 |
|
||
| 9552 |
CollabraChain
COLLA
|
$0,00001249 | 0.1% | 3.3% | 3.4% | 46.8% | $6,49 | $12.056,41 | $12.056,41 | 1.0 |
|
||
Se afișează de la 1 la 100 din 124 rezultate
Rânduri
Graficul x402 Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul x402 Ecosystem de top, inclusiv Chainlink, EigenCloud (prev. EigenLayer), Unibase și altele pe o anumită perioadă de timp.
Graficul x402 Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede x402 Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
