Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $267 milion, o modificare cu 1.1% în ultimele 24 de ore.
Caracteristici principale
$266.281.076
Capitalizare de piață
1.1%
$135.374.352
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433 |
Circle xStock
CRCLX
|
$123,04 | 2.2% | 1.9% | 0.3% | 92.8% | $16.998.005 | $52.139.002 | $309.703.525 | 0.17 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$379,22 | 1.2% | 2.1% | 5.1% | 7.7% | $20.192.205 | $50.574.489 | $161.632.396 | 0.31 |
|
||
| 774 |
SP500 xStock
SPYX
|
$658,05 | 0.9% | 0.5% | 2.0% | 5.0% | $5.720.556 | $22.090.021 | $131.997.188 | 0.17 |
|
||
| 784 |
NVIDIA xStock
NVDAX
|
$175,36 | 1.6% | 1.1% | 4.9% | 7.7% | $11.757.129 | $21.546.207 | $139.671.412 | 0.15 |
|
||
| 787 |
MicroStrategy xStock
MSTRX
|
$135,78 | 1.8% | 0.6% | 5.9% | 2.1% | $2.048.038 | $21.393.836 | $124.393.616 | 0.17 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$303,29 | 0.6% | 0.1% | 0.4% | 3.9% | $8.662.935 | $17.881.053 | $123.477.920 | 0.14 |
|
||
| 884 |
Nasdaq xStock
QQQX
|
$588,78 | 0.9% | 0.1% | 2.1% | 3.7% | $2.134.453 | $17.255.720 | $129.475.564 | 0.13 |
|
||
| 1310 |
Gold xStock
GLDX
|
$402,44 | 2.0% | 1.5% | 12.4% | 14.5% | $1.343.417 | $8.110.331 | $88.667.294 | 0.09 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$198,78 | 1.5% | 2.0% | 1.6% | 15.0% | $10.873.434 | $7.200.028 | $132.025.619 | 0.05 |
|
||
| 1565 |
Apple xStock
AAPLX
|
$252,68 | 0.2% | 0.9% | 0.5% | 4.8% | $8.651.319 | $5.546.311 | $128.600.211 | 0.04 |
|
||
| 1634 |
Amazon xStock
AMZNX
|
$211,12 | 0.3% | 2.5% | 0.9% | 0.5% | $6.433.442 | $4.930.077 | $79.851.727 | 0.06 |
|
||
| 1648 |
Robinhood xStock
HOODX
|
$72,35 | 1.5% | 1.8% | 3.2% | 4.7% | $14.390.166 | $4.766.318 | $92.513.689 | 0.05 |
|
||
| 1935 |
Microsoft xStock
MSFTX
|
$383,11 | 1.5% | 1.4% | 3.9% | 3.5% | $56.826,46 | $3.195.829 | $69.017.383 | 0.05 |
|
||
| 1947 |
Meta xStock
METAX
|
$604,57 | 0.6% | 1.4% | 3.9% | 7.8% | $20.370.647 | $3.175.459 | $95.304.509 | 0.03 |
|
||
| 1987 |
TQQQ xStock
TQQQX
|
$91,09 | 0.7% | 1.0% | 90.9% | 8.7% | $27.668,58 | $3.043.684 | $163.205.343 | 0.02 |
|
||
| 2576 |
Chevron xStock
CVXX
|
$201,63 | 0.0% | 16.5% | 1.9% | 9.5% | $11.179,61 | $1.508.335 | $86.996.548 | 0.02 |
|
||
| 2672 |
Intel xStock
INTCX
|
$44,92 | 0.0% | 3.7% | 6.3% | 1.8% | $837,93 | $1.344.857 | $73.210.895 | 0.02 |
|
||
| 2736 |
Vanguard xStock
VTIX
|
$326,70 | 0.5% | 2.0% | 2.4% | 4.5% | $12.135,58 | $1.261.499 | $84.192.669 | 0.01 |
|
||
| 2803 |
Palantir xStock
PLTRX
|
$158,76 | 0.0% | 15.7% | 0.8% | 13.6% | $6.565,80 | $1.170.198 | $128.419.177 | 0.01 |
|
||
| 2872 |
Exxon Mobil xStock
XOMX
|
$160,16 | 0.3% | 0.1% | 1.2% | 9.2% | $18.252,09 | $1.097.248 | $83.590.856 | 0.01 |
|
||
| 2922 |
Oracle xStock
ORCLX
|
$152,83 | 0.7% | 0.6% | 2.6% | 1.4% | $3.275,52 | $1.045.765 | $63.531.595 | 0.02 |
|
||
| 2973 |
McDonald's xStock
MCDX
|
$313,29 | 0.1% | 2.8% | 5.4% | 5.7% | $5.433.481 | $981.996 | $75.698.363 | 0.01 |
|
||
| 2986 |
Broadcom xStock
AVGOX
|
$322,34 | 0.9% | 1.5% | 2.2% | 3.6% | $11.636,33 | $976.834 | $66.255.939 | 0.01 |
|
||
| 3010 |
Netflix xStock
NFLXX
|
$92,98 | 0.2% | 9.6% | 2.7% | 18.2% | $1.253,55 | $959.286 | $298.038.939 | 0.0 |
|
||
| 3172 |
Novo Nordisk xStock
NVOX
|
$36,81 | 0.0% | 3.2% | 3.3% | 22.2% | $260,36 | $801.325 | $47.135.259 | 0.02 |
|
||
| 3187 |
Berkshire Hathaway xStock
BRK.BX
|
$482,96 | 0.7% | 3.8% | 2.7% | 3.9% | $1.930,03 | $780.207 | $73.767.350 | 0.01 |
|
||
| 3216 |
DeFi Development Corp.
DFDVX
|
$4,35 | 2.2% | 5.3% | 6.4% | 13.2% | $19.533,06 | $770.159 | $770.159 | 1.0 |
|
||
| 3414 |
Gamestop xStock
GMEX
|
$22,74 | 0.0% | 8.7% | 7.6% | 3.7% | $207,53 | $636.088 | $77.877.795 | 0.01 |
|
||
| 3433 |
Pfizer xStock
PFEX
|
$26,73 | 0.7% | 0.6% | 0.2% | 2.0% | $156,95 | $627.152 | $80.924.251 | 0.01 |
|
||
| 3440 |
UnitedHealth xStock
UNHX
|
$275,02 | 2.9% | 3.9% | 5.5% | 6.5% | $15.124,35 | $618.727 | $77.242.574 | 0.01 |
|
||
| 3732 |
Coca-Cola xStock
KOX
|
$76,52 | 0.5% | 3.7% | 3.2% | 4.3% | $13.479,76 | $478.109 | $82.452.547 | 0.01 |
|
||
| 3814 |
Procter & Gamble xStock
PGX
|
$145,49 | 0.3% | 0.4% | 5.1% | 10.6% | $11.218,95 | $441.515 | $78.727.309 | 0.01 |
|
||
| 3864 |
Eli Lilly xStock
LLYX
|
$905,35 | 0.7% | 4.0% | 8.0% | 10.9% | $9.235,99 | $420.887 | $84.857.685 | 0.0 |
|
||
| 3883 |
Amber xStock
AMBRX
|
$2,31 | 0.4% | 0.4% | 15.7% | 2.9% | $258,31 | $413.084 | $69.300.332 | 0.01 |
|
||
| 3962 |
AppLovin xStock
APPX
|
$461,85 | 1.3% | 13.4% | 0.2% | 4.5% | $424,44 | $385.387 | $70.133.059 | 0.01 |
|
||
| 3975 |
JPMorgan Chase xStock
JPMX
|
$293,81 | 0.0% | 4.6% | 2.1% | 5.5% | $451,49 | $381.524 | $63.479.201 | 0.01 |
|
||
| 3989 |
Johnson & Johnson xStock
JNJX
|
$237,63 | 0.0% | 0.2% | 1.3% | 3.1% | $522,92 | $378.693 | $69.206.026 | 0.01 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$847,60 | 0.0% | 3.4% | 6.0% | 7.3% | $105,88 | $364.486 | $86.513.756 | 0.0 |
|
||
| 4068 |
Visa xStock
VX
|
$307,53 | 0.0% | 6.1% | 1.0% | 1.7% | $227,51 | $358.055 | $63.430.754 | 0.01 |
|
||
| 4142 |
PepsiCo xStock
PEPX
|
$153,24 | 0.2% | 0.0% | 5.3% | 8.4% | $10.382,02 | $337.876 | $71.327.019 | 0.0 |
|
||
| 4167 |
Marvell xStock
MRVLX
|
$88,60 | - | - | - | - | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4256 |
Honeywell xStock
HONX
|
$234,04 | 1.6% | 2.7% | 3.0% | 4.5% | $9.464,63 | $309.344 | $79.296.565 | 0.0 |
|
||
| 4275 |
Merck xStock
MRKX
|
$115,52 | 0.0% | 1.6% | 0.0% | 5.3% | $217,49 | $304.749 | $83.586.535 | 0.0 |
|
||
| 4307 |
International Business Machines xStock
IBMX
|
$250,39 | 0.0% | 4.4% | 2.9% | 2.0% | $397,20 | $297.153 | $62.477.252 | 0.0 |
|
||
| 4331 |
Bank of America xStock
BACX
|
$48,25 | 0.0% | 4.3% | 1.9% | 9.0% | $10,83 | $291.991 | $68.082.405 | 0.0 |
|
||
| 4369 |
Comcast xStock
CMCSAX
|
$30,82 | 2.9% | 0.8% | 4.4% | 7.7% | $9.614,65 | $282.956 | $70.460.889 | 0.0 |
|
||
| 4403 |
AbbVie xStock
ABBVX
|
$205,85 | 0.1% | 9.2% | 8.1% | 9.8% | $10.433,63 | $275.220 | $66.215.807 | 0.0 |
|
||
| 4447 |
Salesforce xStock
CRMX
|
$197,49 | 0.0% | 0.7% | 0.1% | 5.3% | $12,56 | $262.251 | $62.834.963 | 0.0 |
|
||
| 4451 |
Walmart xStock
WMTX
|
$120,48 | 0.0% | 5.9% | 5.6% | 7.5% | $668,53 | $261.843 | $81.679.375 | 0.0 |
|
||
| 4460 |
Cisco xStock
CSCOX
|
$79,97 | 0.4% | 1.8% | 0.0% | 0.3% | $12.808,76 | $259.801 | $70.819.737 | 0.0 |
|
||
| 4500 |
CrowdStrike xStock
CRWDX
|
$413,07 | 1.2% | 1.3% | 6.6% | 6.4% | $9.268,36 | $251.483 | $82.439.959 | 0.0 |
|
||
| 4506 |
Danaher xStock
DHRX
|
$191,12 | 1.1% | 0.9% | 0.3% | 9.1% | $8.346,15 | $250.453 | $61.812.055 | 0.0 |
|
||
| 4508 |
Linde xStock
LINX
|
$481,23 | 0.0% | 11.8% | 2.4% | 2.9% | $576,99 | $249.964 | $97.638.329 | 0.0 |
|
||
| 4651 |
Mastercard xStock
MAX
|
$504,53 | 0.4% | 0.4% | 0.1% | 4.3% | $6.785,47 | $223.867 | $74.423.885 | 0.0 |
|
||
| 4731 |
Abbott xStock
ABTX
|
$105,29 | 1.1% | 1.9% | 4.1% | 7.1% | $11.577,40 | $209.789 | $62.540.387 | 0.0 |
|
||
| 4872 |
Accenture xStock
ACNX
|
$201,57 | 0.8% | 2.1% | 1.2% | 6.2% | $9.016,86 | $187.339 | $52.593.873 | 0.0 |
|
||
| 5068 |
Thermo Fisher xStock
TMOX
|
$480,02 | 0.0% | 0.0% | 6.1% | 6.1% | $160,93 | $166.462 | $65.289.722 | 0.0 |
|
||
| 5325 |
Home Depot xStock
HDX
|
$335,46 | 0.8% | 2.3% | 3.3% | 13.1% | $9.387,49 | $139.328 | $66.573.184 | 0.0 |
|
||
| 5403 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5640 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,46 | 2.7% | 2.7% | 11.1% | - | $2.038,61 | $113.394 | $43.561.418 | 0.0 |
|
||
| 5973 |
AstraZeneca xStock
AZNX
|
$91,54 | 2.3% | 0.6% | 3.8% | 12.3% | $9.162,96 | $91.622,22 | $42.055.149 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | - | - | - | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$5,21 | 9.2% | 13.7% | 1.3% | 7.5% | $461,48 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$104,93 | 0.0% | 0.8% | 1.2% | 1.1% | $3.796,02 | - | $501.557.812 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$339,34 | 1.4% | 0.2% | - | - | $2.278,73 | - | - |
|
||||
AMD xStock
AMDX
|
$203,14 | 1.6% | 1.4% | 2.0% | 0.1% | $481,60 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$3,05 | 1.0% | 8.2% | 9.8% | 48.1% | $555,22 | - | $13.877.500 |
|
||||
Bitmine xStock
BMNRX
|
$20,65 | 3.0% | 0.0% | 9.3% | 2.1% | $1.675,42 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,48 | 0.0% | 5.8% | 6.9% | 10.3% | $107,28 | - | $68.625.372 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,89 | 0.0% | 3.3% | 0.6% | 6.7% | $1.275,64 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,88 | 0.0% | 3.7% | 1.7% | 2.0% | $1.794,00 | - | $27.721.493 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | - | - | - | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$132,13 | 0.0% | 2.8% | 8.7% | - | $2.244,56 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | - | - | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 123 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Circle xStock, Tesla xStock, SP500 xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
