Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $897 milion, o modificare cu -1.0% în ultimele 24 de ore.
Caracteristici principale
$897.101.462
Capitalizare de piață
1.0%
$43.158.166
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Strategy PP Variable xStock
STRCX
|
$99,37 | 6.3% | 2.2% | 1.3% | 0.0% | $69.445,71 | $145.371.941 | $284.759.838 | 0.5105071772924219 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$164,11 | 0.2% | 1.4% | 2.4% | 14.6% | $1.059.957 | $116.791.968 | $255.731.401 | 0.4566978005688358 |
|
||
| 327 |
Circle xStock
CRCLX
|
$82,73 | 0.1% | 0.8% | 7.8% | 18.8% | $6.084.982 | $85.058.180 | $278.316.443 | 0.30561679821937837 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$371,79 | 0.1% | 0.2% | 0.1% | 0.8% | $1.735.779 | $71.412.554 | $206.967.507 | 0.3450423466128443 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$31,89 | 0.0% | 0.0% | 1.7% | 23.1% | $92,29 | $69.121.206 | $69.121.206 | 1.0 |
|
||
| 415 |
SP500 xStock
SPYX
|
$774,77 | 0.0% | 0.0% | 0.2% | 0.5% | $6.794.107 | $63.687.588 | $210.494.107 | 0.3025623344840936 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$158,94 | 0.1% | 0.1% | 6.9% | 5.8% | $4.456.976 | $47.258.045 | $251.827.284 | 0.187660542594718 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$235,02 | 0.1% | 0.0% | 4.5% | 2.0% | $8.479.595 | $43.870.553 | $242.591.861 | 0.18084099384686242 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$752,94 | 0.0% | 0.1% | 0.9% | 4.5% | $221.954 | $39.651.675 | $207.360.009 | 0.19122141916143795 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$344,88 | 0.0% | 0.0% | 0.2% | 0.2% | $1.815.967 | $39.276.663 | $182.864.893 | 0.21478514540488264 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1.716,87 | 0.0% | 0.0% | 3.3% | 10.0% | $481,76 | $15.751.153 | $118.955.022 | 0.13241267960979483 |
|
||
| 1084 |
Intel xStock
INTCX
|
$116,37 | 1.3% | 1.0% | 4.2% | 28.1% | $22.592,93 | $13.816.312 | $220.614.591 | 0.06262646544332091 |
|
||
| 1107 |
Apple xStock
AAPLX
|
$334,37 | 0.0% | 0.1% | 2.1% | 1.5% | $1.570.511 | $13.192.887 | $215.228.658 | 0.061297074722605406 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$184,44 | 0.0% | 0.6% | 6.3% | 3.4% | $1.142.380 | $12.340.976 | $147.299.789 | 0.08378135666407531 |
|
||
| 1173 |
Gold xStock
GLDX
|
$380,18 | 0.1% | 0.1% | 3.2% | 7.4% | $5.013.444 | $11.838.959 | $129.136.945 | 0.09167755507503536 |
|
||
| 1217 |
Robinhood xStock
HOODX
|
$113,27 | 0.0% | 0.0% | 4.9% | 9.1% | $1.038.559 | $11.114.550 | $219.053.559 | 0.05073895935064427 |
|
||
| 1243 |
Meta xStock
METAX
|
$732,02 | 0.1% | 0.4% | 2.1% | 18.9% | $946.237 | $10.684.163 | $160.202.919 | 0.0666914350011762 |
|
||
| 1354 |
Amazon xStock
AMZNX
|
$252,31 | 0.2% | 0.1% | 1.0% | 3.0% | $1.053.653 | $9.009.973 | $128.310.496 | 0.07022007568152622 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$519,20 | 0.2% | 0.3% | 0.1% | 1.5% | $386.557 | $8.169.085 | $154.651.476 | 0.05282254583200704 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.0% | 2.8% | 29.7% | $0,5996 | $7.287.848 | $270.913.788 | 0.02690098661316154 |
|
||
| 1527 |
Broadcom xStock
AVGOX
|
$358,79 | 0.1% | 0.1% | 0.6% | 0.4% | $2.458,45 | $6.673.884 | $91.751.158 | 0.0727389608901787 |
|
||
| 1538 |
SK Hynix xStock
SKHYX
|
$194,29 | 0.1% | 0.1% | 1.3% | 18.7% | $2.364,11 | $6.593.476 | $69.725.996 | 0.09456266400732104 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$143,24 | 1.0% | 0.9% | 0.1% | 8.6% | $192,15 | $4.815.462 | $72.007.851 | 0.06687412881985184 |
|
||
| 1777 |
AMD xStock
AMDX
|
$632,76 | 0.0% | 0.1% | 0.6% | 38.1% | $698,75 | $4.707.263 | $222.797.817 | 0.021127956945275486 |
|
||
| 1846 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 0.0% | 1.9% | 11.3% | $93,19 | $4.257.061 | $176.768.842 | 0.02408264607674005 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$484,49 | 0.0% | 2.0% | 3.7% | 16.5% | $925,21 | $4.246.056 | $118.917.365 | 0.03570593728416496 |
|
||
| 1922 |
Bitmine xStock
BMNRX
|
$26,49 | 0.0% | 2.8% | 11.7% | 1.8% | $756,52 | $3.813.707 | $105.336.907 | 0.036204846935270894 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$188,64 | 0.0% | 0.3% | 0.3% | 4.3% | $74.219,81 | $2.851.708 | $186.592.239 | 0.015283102719385691 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2336 |
McDonald's xStock
MCDX
|
$238,44 | 0.1% | 0.3% | 1.3% | 9.7% | $657.039 | $2.157.088 | $71.560.409 | 0.030143596779364682 |
|
||
| 2400 |
Gamestop xStock
GMEX
|
$25,33 | 0.0% | 0.8% | 7.4% | 30.9% | $106.015 | $2.002.250 | $121.884.562 | 0.016427430860311634 |
|
||
| 2471 |
Vanguard xStock
VTIX
|
$397,22 | 2.3% | 3.0% | 3.2% | 2.7% | $1.297,84 | $1.868.534 | $134.548.732 | 0.013887416193065903 |
|
||
| 2496 |
Berkshire Hathaway xStock
BRK.BX
|
$501,47 | 0.0% | 0.4% | 0.2% | 0.9% | $5.146,25 | $1.800.648 | $97.778.485 | 0.0184155844526003 |
|
||
| 2607 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 98.0% | 106.3% | 102.9% | $0,5001 | $1.583.856 | $135.091.994 | 0.011724276705565832 |
|
||
| 2695 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.0% | 90.4% | 17.4% | $78,34 | $1.442.827 | $238.776.551 | 0.006042582219040756 |
|
||
| 2737 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 0.0% | 4.0% | 1.5% | $32,22 | $1.387.701 | $67.376.068 | 0.020596348518285363 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$158,86 | 0.0% | 0.0% | 6.9% | 5.8% | $521.966 | $1.279.445 | $1.279.467 | 0.9999821334108518 |
|
|||
| 2964 |
Eli Lilly xStock
LLYX
|
$1.157,75 | 0.0% | 0.1% | 1.6% | 0.6% | $1.628,98 | $1.066.932 | $131.522.591 | 0.008112159048151282 |
|
||
| 2965 |
Coca-Cola xStock
KOX
|
$87,53 | 0.0% | 0.4% | 2.6% | 3.0% | $28.882,10 | $1.062.387 | $122.172.288 | 0.008695810028986563 |
|
||
| 2971 |
DFDV xStock
DFDVX
|
$5,38 | 0.2% | 1.4% | 11.7% | 6.6% | $65.147,57 | $1.054.153 | $1.054.153 | 1.0 |
|
||
| 2990 |
International Business Machines xStock
IBMX
|
$225,28 | 0.0% | 0.0% | 1.3% | 3.5% | $106,78 | $1.037.165 | $74.962.124 | 0.01383585988681351 |
|
||
| 3061 |
Chevron xStock
CVXX
|
$210,32 | 0.2% | 6.6% | 2.7% | 0.5% | $2,40 | $968.144 | $122.809.894 | 0.007883272077941718 |
|
||
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939.453 | $252.495.516 | 0.0037206708880751066 |
|
|||
| 3151 |
ASML xStock
ASMLX
|
$1.861,42 | 0.0% | 0.0% | 7.3% | 12.4% | $0,5994 | $874.003 | $138.423.775 | 0.006313964302958008 |
|
||
| 3339 |
Cisco xStock
CSCOX
|
$112,62 | 0.0% | 0.7% | 0.5% | 1.8% | $2.281,37 | $732.613 | $121.029.107 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$234,92 | 0.0% | 0.2% | 4.5% | 2.1% | $98.309,43 | $665.452 | $668.326 | 0.9956985490123241 |
|
|||
| 3463 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 2.5% | 3.7% | 12.6% | $1,68 | $662.234 | $92.656.003 | 0.007147230125508401 |
|
||
| 3464 |
Exxon Mobil xStock
XOMX
|
$164,32 | 0.0% | 0.1% | 0.8% | 0.3% | $57,64 | $662.142 | $119.457.974 | 0.005542887795348001 |
|
||
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645.786 | $99.805.913 | 0.006470423086884618 |
|
|||
| 3541 |
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1.008,59 | $616.819 | $125.607.363 | 0.004910694890595414 |
|
||
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547.064 | $100.132.116 | 0.005463418158803475 |
|
|||
| 3672 |
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537.284 | $107.349.563 | 0.005004997404057544 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,10 | 0.0% | 0.3% | 0.0% | 1.2% | $28.801,38 | $535.129 | $534.940 | 1.0003526763165533 |
|
|||
| 3710 |
UnitedHealth xStock
UNHX
|
$378,68 | 0.0% | 0.7% | 1.4% | 6.7% | $2.275,21 | $516.325 | $136.172.453 | 0.003791697101044867 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497.074 | $74.306.240 | 0.00668953482973523 |
|
|||
| 3825 |
Novo Nordisk xStock
NVOX
|
$37,94 | 0.2% | 0.1% | 4.0% | 28.1% | $46,38 | $470.530 | $79.505.293 | 0.005918225846335016 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,41 | 0.1% | 0.1% | 0.1% | 0.4% | $8.570,83 | $466.154 | $466.154 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457.080 | $111.585.829 | 0.00409622206599148 |
|
|||
| 3854 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.0% | 35.0% | 6.5% | $0,6000 | $455.623 | $102.841.649 | 0.004430335638319869 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453.486 | $617.418.909 | 0.0007344870210180047 |
|
|||
| 3875 |
Procter & Gamble xStock
PGX
|
$148,99 | 0.1% | 1.4% | 1.4% | 0.5% | $1.229,05 | $448.678 | $98.785.002 | 0.004541960212836436 |
|
||
| 3957 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.6% | $62,08 | $411.721 | $88.741.948 | 0.004639535355937602 |
|
||
| 3981 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405.615 | $102.982.045 | 0.003938691808786137 |
|
||
| 4120 |
JPMorgan Chase xStock
JPMX
|
$334,71 | 0.0% | 0.4% | 1.7% | 7.6% | $31,85 | $365.562 | $95.143.645 | 0.0038422127412962815 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,40 | 0.1% | 0.1% | 2.1% | 1.4% | $2.760,30 | $363.945 | $363.945 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$82,75 | 0.1% | 0.9% | 7.7% | 18.8% | $16.118,24 | $352.150 | $350.948 | 1.0034234670326379 |
|
|||
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339.303 | $118.984.420 | 0.0028516616780502537 |
|
|||
| 4272 |
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319.378 | $91.085.748 | 0.0035063463715809687 |
|
||
| 4274 |
PepsiCo xStock
PEPX
|
$126,57 | 0.1% | 4.9% | 4.2% | 12.6% | $918,08 | $319.201 | $85.776.126 | 0.0037213271463237873 |
|
||
| 4409 |
Vida Global xStock
VIDAX
|
$1,56 | 0.7% | 0.5% | 11.2% | 39.4% | $25.598,70 | $287.981 | $49.300.719 | 0.005841316053103597 |
|
||
| 4438 |
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282.824 | $108.772.353 | 0.0026001455145383033 |
|
||
| 4506 |
AbbVie xStock
ABBVX
|
$271,68 | 0.0% | 0.4% | 1.0% | 1.9% | $1.463,01 | $269.411 | $108.914.941 | 0.0024735944084763916 |
|
||
| 4508 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268.835 | $268.835 | 1.0 |
|
||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261.370 | $134.243.897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,23 | 0.0% | 0.2% | 0.0% | 0.0% | $175.886 | $260.580 | $260.380 | 1.000766068386958 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
|||
| 4615 |
Danaher xStock
DHRX
|
$218,90 | 0.0% | 0.1% | 1.0% | 2.7% | $326,16 | $247.539 | $91.313.402 | 0.0027108745446182236 |
|
||
| 4639 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3.369,18 | $243.138 | $166.107.921 | 0.0014637326054377994 |
|
||
| 4684 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235.440 | $79.228.368 | 0.0029716648822723834 |
|
||
| 4687 |
Abbott xStock
ABTX
|
$98,45 | 0.0% | 0.6% | 3.1% | 10.7% | $4.233,58 | $235.062 | $82.398.047 | 0.0028527659025513385 |
|
||
| 4710 |
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229.584 | $118.583.739 | 0.0019360499959006467 |
|
||
| 4734 |
Walmart xStock
WMTX
|
$105,37 | 0.1% | 0.0% | 2.1% | 2.6% | $79,38 | $226.284 | $101.161.791 | 0.00223684768118737 |
|
||
| 4764 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 0.0% | 17.0% | 13.5% | $146,89 | $221.926 | $105.253.197 | 0.0021084979741076 |
|
||
| 4802 |
Accenture xStock
ACNX
|
$203,97 | 0.0% | 1.9% | 12.6% | 2.2% | $337,58 | $216.058 | $87.038.258 | 0.0024823314146381016 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215.840 | $92.090.989 | 0.0023437653663326953 |
|
|||
| 4838 |
Comcast xStock
CMCSAX
|
$23,58 | 0.0% | 0.3% | 5.6% | 19.1% | $253,02 | $210.973 | $83.842.725 | 0.0025162932665492993 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,58 | 0.0% | 0.3% | 0.0% | 0.0% | $10.879,75 | $209.676 | $209.681 | 0.9999744442227841 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,14 | 0.1% | 0.6% | 0.0% | 0.0% | $7.038,47 | $208.927 | $208.528 | 1.0019150233619287 |
|
|||
| 4873 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205.706 | $205.706 | 1.0 |
|
||
| 4879 |
Linde xStock
LINX
|
$478,37 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204.650 | $116.707.191 | 0.001753537026392375 |
|
||
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198.719 | $105.299.489 | 0.0018871786226609736 |
|
|||
| 4935 |
Mastercard xStock
MAX
|
$546,37 | 0.0% | 1.4% | 2.1% | 6.8% | $560,32 | $198.162 | $103.688.644 | 0.0019111209284043019 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
| 5102 |
Honeywell xStock
HONX
|
$210,55 | 0.0% | 0.1% | 0.6% | 1.6% | $868,49 | $177.567 | $85.205.611 | 0.002083987579710741 |
|
||
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176.823 | $95.132.749 | 0.0018586943601461045 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28.947,23 | $173.899 | $71.977.366 | 0.0024160176729512103 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.716,77 | 0.0% | 0.1% | 3.1% | 10.2% | $3.239,75 | $164.059 | $164.059 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Se afișează de la 1 la 100 din 873 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
