Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $870 milion, o modificare cu 12.2% în ultimele 24 de ore.
Caracteristici principale
$869.776.399
Capitalizare de piață
12.2%
$100.294.433
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$98,69 | 0.2% | 6.7% | 6.4% | 4.8% | $59.435,40 | $144.303.717 | $279.420.679 | 0.516438930435412 |
|
||
| 307 |
MicroStrategy xStock
MSTRX
|
$156,38 | 0.1% | 0.7% | 18.8% | 26.7% | $1.989.851 | $90.770.869 | $235.700.095 | 0.3851117211882726 |
|
||
| 335 |
Circle xStock
CRCLX
|
$92,30 | 0.0% | 1.9% | 0.3% | 1.6% | $9.753.729 | $81.423.312 | $298.576.554 | 0.27270497677113487 |
|
||
| 342 |
Bending Spoons xStock
BSPX
|
$38,22 | 0.0% | 0.9% | 2.0% | 6.9% | $253,14 | $79.309.795 | $79.309.795 | 0.9999999999999998 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$367,46 | 0.1% | 0.9% | 1.7% | 1.1% | $2.835.072 | $70.551.273 | $201.471.605 | 0.35017973325624846 |
|
||
| 398 |
SP500 xStock
SPYX
|
$769,73 | 0.0% | 0.3% | 0.5% | 0.2% | $21.783.972 | $65.855.086 | $207.095.284 | 0.31799413615969385 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$223,44 | 0.1% | 1.2% | 4.0% | 3.6% | $4.871.209 | $41.449.787 | $228.683.193 | 0.18125419029671247 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$154,09 | 0.0% | 1.2% | 3.7% | 13.4% | $2.694.368 | $41.113.738 | $242.097.578 | 0.1698230028978507 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$726,39 | 0.1% | 0.7% | 2.8% | 1.7% | $2.335.635 | $37.265.376 | $196.108.769 | 0.19002401764051807 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$352,21 | 0.1% | 0.0% | 4.6% | 2.0% | $3.647.346 | $35.295.972 | $184.663.517 | 0.19113668290311286 |
|
||
| 946 |
Sandisk Corporation xStock
SNDKX
|
$1.806,55 | 0.0% | 0.8% | 15.1% | 12.9% | $3.724,24 | $17.708.825 | $122.079.683 | 0.14505955685954772 |
|
||
| 1088 |
Intel xStock
INTCX
|
$114,32 | 1.0% | 4.4% | 15.1% | 26.9% | $85.034,15 | $13.592.796 | $213.863.194 | 0.0635583685208014 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$335,52 | 0.1% | 0.0% | 1.7% | 8.0% | $2.985.224 | $13.522.615 | $213.931.063 | 0.06321015123647303 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$195,98 | 0.0% | 1.4% | 10.7% | 2.0% | $5.356.242 | $13.326.790 | $153.368.351 | 0.08689400062120312 |
|
||
| 1108 |
Robinhood xStock
HOODX
|
$120,93 | 0.1% | 2.4% | 8.0% | 11.0% | $1.450.450 | $13.071.000 | $231.640.931 | 0.05642785288842964 |
|
||
| 1201 |
Gold xStock
GLDX
|
$399,54 | 0.0% | 0.6% | 0.7% | 5.4% | $8.562.539 | $10.962.062 | $132.584.848 | 0.08267960037813082 |
|
||
| 1251 |
Meta xStock
METAX
|
$680,46 | 0.4% | 1.5% | 5.9% | 23.0% | $2.145.482 | $10.054.150 | $147.057.907 | 0.06836864453794528 |
|
||
| 1390 |
Amazon xStock
AMZNX
|
$255,69 | 0.1% | 0.9% | 0.6% | 1.5% | $2.537.409 | $8.037.570 | $127.974.530 | 0.06280600899032455 |
|
||
| 1418 |
Marvell xStock
MRVLX
|
$248,09 | 0.0% | 2.5% | 9.0% | 4.8% | $10.355,75 | $7.745.977 | $244.773.474 | 0.03164549193559265 |
|
||
| 1434 |
Microsoft xStock
MSFTX
|
$497,40 | 0.1% | 0.3% | 0.5% | 2.5% | $1.929.823 | $7.571.416 | $145.256.610 | 0.052124417327011854 |
|
||
| 1453 |
SK Hynix xStock
SKHYX
|
$188,29 | 0.3% | 1.4% | 5.3% | 16.0% | $21.770,66 | $7.362.137 | $65.554.894 | 0.11230492074589109 |
|
||
| 1541 |
Broadcom xStock
AVGOX
|
$362,61 | 0.3% | 1.3% | 1.2% | 1.8% | $15.746,37 | $6.356.116 | $90.637.658 | 0.07012665309069889 |
|
||
| 1747 |
AMD xStock
AMDX
|
$568,65 | 0.0% | 4.1% | 14.1% | 20.7% | $69.319,34 | $4.913.796 | $198.308.320 | 0.024778568813290037 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$73,88 | 0.0% | 3.1% | 7.9% | 4.0% | $11.606,95 | $4.112.720 | $157.573.950 | 0.02610025259371475 |
|
||
| 1913 |
TSMC xStock
TSMX
|
$439,62 | 0.4% | 1.3% | 3.1% | 5.1% | $28.355,04 | $3.783.901 | $105.976.007 | 0.03570526051676163 |
|
||
| 1935 |
Oracle xStock
ORCLX
|
$150,34 | 0.0% | 2.9% | 0.1% | 2.1% | $199,96 | $3.682.648 | $73.384.683 | 0.05018278515579948 |
|
||
| 1995 |
Bitmine xStock
BMNRX
|
$25,80 | 17.2% | 21.7% | 4.2% | 11.4% | $968,94 | $3.372.464 | $99.679.009 | 0.033833245806594525 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2179 |
Palantir xStock
PLTRX
|
$177,35 | 0.2% | 0.4% | 7.1% | 2.8% | $1.062.732 | $2.667.778 | $172.603.144 | 0.015456137829665935 |
|
||
| 2376 |
McDonald's xStock
MCDX
|
$254,58 | 0.2% | 0.4% | 1.8% | 7.4% | $831.166 | $2.094.954 | $74.315.045 | 0.02819016935715851 |
|
||
| 2472 |
Gamestop xStock
GMEX
|
$22,91 | 1.4% | 2.2% | 8.4% | 23.3% | $8.755.938 | $1.881.324 | $108.354.102 | 0.017362738477117362 |
|
||
| 2499 |
Vanguard xStock
VTIX
|
$388,70 | 0.0% | 0.7% | 3.0% | 1.9% | $6.751,85 | $1.830.529 | $129.361.287 | 0.01415051653887267 |
|
||
| 2514 |
Berkshire Hathaway xStock
BRK.BX
|
$508,34 | 0.0% | 0.5% | 0.4% | 2.2% | $145.486 | $1.805.055 | $97.075.556 | 0.01859432773906251 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,90 | 0.1% | 1.1% | 3.5% | 13.4% | $818.986 | $1.628.704 | $1.628.704 | 0.9999999999999996 |
|
|||
| 2819 |
iShares Silver Trust xStock
SLVX
|
$60,40 | 0.0% | 2.2% | 1.5% | 6.2% | $481,15 | $1.313.834 | $64.502.803 | 0.020368639957415717 |
|
||
| 2873 |
Netflix xStock
NFLXX
|
$70,00 | 0.0% | 1.1% | 12.2% | 13.9% | $76,55 | $1.239.191 | $241.153.959 | 0.005138587917199774 |
|
||
| 2967 |
DFDV xStock
DFDVX
|
$6,11 | 2.3% | 7.3% | 17.7% | 47.6% | $182.451 | $1.105.344 | $1.105.344 | 1.0 |
|
||
| 2978 |
Chevron xStock
CVXX
|
$214,60 | 0.7% | 1.0% | 1.2% | 0.7% | $689,83 | $1.094.062 | $123.230.338 | 0.008878189405480895 |
|
||
| 3004 |
Coca-Cola xStock
KOX
|
$90,17 | 0.2% | 0.5% | 0.8% | 2.3% | $706.625 | $1.064.588 | $122.719.655 | 0.008674960239666667 |
|
||
| 3037 |
International Business Machines xStock
IBMX
|
$232,46 | 0.0% | 1.2% | 6.1% | 0.7% | $397,14 | $1.037.990 | $74.255.910 | 0.013978553751209185 |
|
||
| 3093 |
Eli Lilly xStock
LLYX
|
$1.155,28 | 0.3% | 0.3% | 2.4% | 8.5% | $5.141,16 | $977.065 | $128.216.513 | 0.007620428821715882 |
|
||
| 3188 |
Visa xStock
VX
|
$691,72 | 91.7% | 41.4% | 83.8% | 86.3% | $224,03 | $877.411 | $190.778.564 | 0.004599106916598433 |
|
||
| 3265 |
CrowdStrike xStock
CRWDX
|
$247,58 | 0.0% | 4.9% | 18.6% | 30.7% | $9,40 | $829.483 | $224.948.445 | 0.0036874345284002 |
|
||
| 3329 |
ASML xStock
ASMLX
|
$1.698,74 | 0.0% | 0.5% | 2.1% | 5.7% | $3.090,22 | $784.052 | $124.444.135 | 0.006300431693425149 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,71 | 0.1% | 1.1% | 4.0% | 3.6% | $1.513.256 | $756.240 | $756.240 | 0.9999999999999999 |
|
|||
| 3410 |
Cisco xStock
CSCOX
|
$110,81 | 0.0% | 1.2% | 1.5% | 3.9% | $8.547,26 | $715.872 | $114.624.890 | 0.006245343038920563 |
|
||
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678.718 | $96.228.722 | 0.007053171479575638 |
|
|||
| 3467 |
AppLovin xStock
APPX
|
$322,48 | 0.0% | 2.7% | 5.0% | 7.6% | $6,34 | $674.414 | $63.569.402 | 0.01060910147121568 |
|
||
| 3481 |
Exxon Mobil xStock
XOMX
|
$165,15 | 1.0% | 1.2% | 1.7% | 1.1% | $654,82 | $667.504 | $118.042.580 | 0.00565477043006454 |
|
||
| 3540 |
Russell 2000 xStock
IWMX
|
$283,79 | 0.0% | 0.0% | 5.2% | 5.6% | $277,86 | $632.562 | $97.478.261 | 0.006489265095558043 |
|
||
| 3685 |
Salesforce xStock
CRMX
|
$235,10 | 0.0% | 0.2% | 4.3% | 14.5% | $96,13 | $543.789 | $108.222.657 | 0.005024727611626162 |
|
||
| 3748 |
Novo Nordisk xStock
NVOX
|
$43,42 | 0.0% | 0.2% | 2.3% | 7.6% | $2.088,06 | $515.066 | $87.518.689 | 0.0058852105180774465 |
|
||
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509.935 | $101.432.517 | 0.005027335944477312 |
|
|||
| 3772 |
UnitedHealth xStock
UNHX
|
$381,92 | 0.0% | 0.0% | 1.1% | 4.1% | $5.043,26 | $504.733 | $135.238.705 | 0.0037321619562544965 |
|
||
| 3778 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,31 | 0.7% | 1.1% | 4.1% | 0.2% | $191,23 | $500.898 | $72.915.098 | 0.00686960172750969 |
|
||
| 3780 |
Johnson & Johnson xStock
JNJX
|
$270,02 | 0.0% | 0.0% | 5.5% | 0.9% | $5,00 | $499.954 | $100.766.733 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3865 |
Amber xStock
AMBRX
|
$2,12 | 0.4% | 12.1% | 96.9% | 93.4% | $899,67 | $455.706 | $112.258.642 | 0.004059428704897994 |
|
||
| 3892 |
Procter & Gamble xStock
PGX
|
$148,08 | 0.1% | 1.1% | 0.6% | 1.0% | $5.561,71 | $446.307 | $96.125.898 | 0.004642938935081581 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
|||
| 3947 |
Global X Copper Miners xStock
COPXX
|
$86,65 | 0.0% | 1.2% | 0.8% | 6.2% | $145,85 | $424.780 | $88.134.199 | 0.0048196982964920495 |
|
||
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397.518 | $110.319.804 | 0.003603325182311919 |
|
|||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$358,93 | 0.0% | 2.7% | 0.9% | 2.3% | $747,81 | $382.752 | $99.852.632 | 0.003833164723437965 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,41 | 0.0% | 0.3% | 4.7% | 2.0% | $11.404,75 | $357.141 | $357.141 | 0.9999999999999999 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,22 | 0.0% | 1.9% | 0.3% | 1.6% | $112.772 | $344.390 | $347.907 | 0.9898888956910606 |
|
|||
| 4212 |
Pfizer xStock
PFEX
|
$27,05 | 0.0% | 2.0% | 2.0% | 4.4% | $78,06 | $341.847 | $115.769.747 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$367,25 | 0.1% | 0.8% | 1.7% | 1.1% | $23.494,30 | $328.635 | $328.635 | 1.0 |
|
|||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308.069 | $85.693.172 | 0.003595025184853564 |
|
|||
| 4337 |
Vida Global xStock
VIDAX
|
$1,96 | 0.1% | 4.2% | 4.5% | 0.0% | $464.403 | $305.502 | $58.161.483 | 0.005252647555740804 |
|
||
| 4349 |
Goldman Sachs xStock
GSX
|
$950,29 | 0.1% | 2.4% | 7.6% | 6.7% | $216,88 | $302.954 | $114.638.519 | 0.002642686068868889 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,16 | 0.2% | 0.1% | 1.5% | 7.7% | $130.606 | $301.814 | $301.814 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
| 4509 |
AbbVie xStock
ABBVX
|
$268,27 | 0.0% | 0.2% | 3.2% | 0.7% | $3.002,90 | $271.333 | $105.487.094 | 0.002572194791272466 |
|
||
| 4517 |
PepsiCo xStock
PEPX
|
$133,86 | 0.0% | 1.0% | 4.9% | 8.8% | $4.362,89 | $270.051 | $87.524.658 | 0.0030854298141964644 |
|
||
| 4521 |
Merck xStock
MRKX
|
$143,85 | 0.0% | 0.2% | 1.2% | 5.3% | $334,91 | $269.413 | $129.945.391 | 0.0020732751584535435 |
|
||
| 4572 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,52 | 0.0% | 0.0% | 2.0% | 0.7% | $742,34 | $259.413 | $259.413 | 1.0 |
|
||
| 4575 |
Moderna xStock
MRNAX
|
$154,16 | 0.0% | 0.0% | 9.4% | 0.0% | $2.861,82 | $258.959 | $136.529.024 | 0.0018967291603264808 |
|
||
| 4619 |
Abbott xStock
ABTX
|
$105,06 | 0.0% | 0.1% | 0.1% | 11.0% | $3.029,45 | $251.549 | $84.713.564 | 0.002969411122685024 |
|
||
| 4669 |
Walmart xStock
WMTX
|
$107,11 | 0.0% | 0.2% | 0.7% | 0.4% | $6.748,02 | $242.004 | $99.753.635 | 0.0024260182752242876 |
|
||
| 4682 |
Danaher xStock
DHRX
|
$212,25 | 0.0% | 0.4% | 4.7% | 3.7% | $3.645,16 | $239.929 | $86.424.763 | 0.0027761559586700385 |
|
||
| 4705 |
Accenture xStock
ACNX
|
$192,76 | 0.0% | 0.8% | 2.5% | 1.5% | $4.243,97 | $235.257 | $79.479.185 | 0.0029599870850809673 |
|
||
| 4722 |
Thermo Fisher xStock
TMOX
|
$642,87 | 0.0% | 0.0% | 10.5% | 3.7% | $278,64 | $233.042 | $117.138.942 | 0.0019894484345677403 |
|
||
| 4735 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,14 | 0.0% | 0.1% | 1.2% | 6.5% | $355,37 | $231.386 | $79.270.087 | 0.002918955207467584 |
|
||
| 4796 |
Bank of America xStock
BACX
|
$55,48 | 0.0% | 4.1% | 11.7% | 10.8% | $4,13 | $220.130 | $105.211.224 | 0.0020922712796471645 |
|
||
| 4802 |
Philip Morris xStock
PMX
|
$190,84 | 0.0% | 0.0% | 5.0% | 1.3% | $221,10 | $219.488 | $91.625.255 | 0.0023954977697333963 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.788,44 | 0.4% | 1.7% | 14.5% | 12.5% | $56.533,51 | $217.362 | $217.362 | 0.9999999999999994 |
|
|||
| 4820 |
AstraZeneca xStock
AZNX
|
$172,00 | 0.0% | 0.0% | 9.2% | 3.4% | $1,45 | $216.814 | $109.891.861 | 0.0019729725256223208 |
|
||
| 4831 |
Comcast xStock
CMCSAX
|
$24,76 | 0.3% | 2.0% | 9.4% | 14.8% | $3.055,64 | $215.307 | $84.629.620 | 0.002544110088510497 |
|
||
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210.961 | $114.449.624 | 0.0018432635699435658 |
|
|||
Linde xStock
LINX
|
$459,12 | 0.0% | 0.7% | 0.6% | 7.2% | $6,79 | $196.014 | $110.051.896 | 0.0017811057921259276 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 1.8% | 2.6% | 2.9% | $69,35 | $194.856 | $194.856 | 1.0 |
|
|||
| 4983 |
Mastercard xStock
MAX
|
$567,67 | 0.1% | 1.6% | 0.5% | 2.4% | $2.976,30 | $192.816 | $105.665.541 | 0.001824778469923127 |
|
||
| 5071 |
Medtronic xStock
MDTX
|
$93,19 | 0.0% | 7.4% | 6.5% | 9.3% | $349,00 | $182.937 | $96.260.607 | 0.0019004299677722102 |
|
||
| 5153 |
Honeywell xStock
HONX
|
$206,26 | 0.0% | 2.5% | 2.2% | 5.3% | $5.247,36 | $173.931 | $81.526.473 | 0.002133424549596683 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168.874 | $47.062.019 | 0.00358833574193312 |
|
|||
| 5258 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,00 | 0.0% | 1.2% | 1.3% | 7.1% | $25,97 | $161.758 | $77.781.122 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188,43 | 0.3% | 1.5% | 4.6% | 15.4% | $71.253,66 | $156.120 | $156.120 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
|||
Se afișează de la 1 la 100 din 756 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
