Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $896 milion, o modificare cu 1.9% în ultimele 24 de ore.
Caracteristici principale
$895.614.230
Capitalizare de piață
1.9%
$172.227.243
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105,74 | 0.0% | 7.2% | 0.1% | 3.3% | $766.330 | $154.773.534 | $299.381.099 | 0.5169783087199914 |
|
||
| 291 |
MicroStrategy xStock
MSTRX
|
$166,33 | 2.2% | 6.0% | 27.2% | 42.4% | $6.393.393 | $99.934.699 | $252.762.231 | 0.3953703801302829 |
|
||
| 337 |
Circle xStock
CRCLX
|
$92,85 | 1.6% | 0.6% | 0.0% | 6.3% | $19.068.843 | $80.917.464 | $300.525.470 | 0.26925326485584616 |
|
||
| 345 |
Bending Spoons xStock
BSPX
|
$38,36 | 0.0% | 0.4% | 5.9% | 6.6% | $3.219,62 | $79.600.567 | $79.600.567 | 1.0 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$377,13 | 0.1% | 2.2% | 5.2% | 4.1% | $8.315.998 | $72.061.575 | $206.772.172 | 0.3485071244238314 |
|
||
| 393 |
SP500 xStock
SPYX
|
$777,51 | 0.0% | 0.9% | 2.0% | 1.1% | $27.606.523 | $67.789.883 | $209.199.028 | 0.32404492248811007 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$227,39 | 0.4% | 1.4% | 7.1% | 4.7% | $17.095.014 | $41.843.559 | $232.524.010 | 0.17995371474007238 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$153,25 | 0.1% | 1.5% | 2.5% | 12.8% | $27.999.636 | $41.751.073 | $238.994.605 | 0.1746946266961358 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$743,55 | 0.1% | 1.9% | 4.9% | 4.1% | $2.407.566 | $38.078.973 | $201.021.475 | 0.1894273870715546 |
|
||
| 628 |
Alphabet xStock
GOOGLX
|
$359,18 | 0.4% | 1.7% | 3.5% | 4.2% | $5.601.939 | $35.036.111 | $188.343.452 | 0.18602245427661546 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1.762,94 | 0.7% | 2.4% | 12.7% | 9.8% | $93.430,08 | $17.624.948 | $119.131.520 | 0.14794529461817926 |
|
||
| 1097 |
Intel xStock
INTCX
|
$122,03 | 0.2% | 5.8% | 24.1% | 35.9% | $1.503.207 | $13.746.033 | $228.231.136 | 0.060228560751514344 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$340,37 | 0.0% | 1.2% | 2.8% | 9.7% | $7.032.359 | $13.573.156 | $217.170.514 | 0.062499993843488304 |
|
||
| 1113 |
Coinbase xStock
COINX
|
$198,61 | 1.5% | 0.9% | 8.2% | 9.3% | $3.814.388 | $13.335.306 | $155.403.675 | 0.08581075348932117 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$122,34 | 1.4% | 0.5% | 9.1% | 13.8% | $3.521.778 | $12.672.414 | $234.282.424 | 0.05409032966611733 |
|
||
| 1205 |
Gold xStock
GLDX
|
$396,92 | 0.4% | 0.5% | 1.1% | 6.0% | $9.149.954 | $11.398.747 | $131.701.545 | 0.08654983202360117 |
|
||
| 1243 |
Meta xStock
METAX
|
$745,17 | 0.2% | 9.1% | 12.8% | 35.1% | $8.943.692 | $10.823.852 | $161.028.042 | 0.06721718929338705 |
|
||
| 1414 |
Amazon xStock
AMZNX
|
$260,06 | 0.4% | 1.8% | 3.2% | 0.7% | $7.688.182 | $8.101.603 | $130.270.016 | 0.06219084982130044 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$507,17 | 0.0% | 1.7% | 0.6% | 4.1% | $2.330.755 | $7.646.598 | $148.223.455 | 0.051588316383480215 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$255,01 | 0.0% | 2.3% | 15.8% | 7.5% | $27.353,60 | $7.581.975 | $251.598.059 | 0.03013527006348584 |
|
||
| 1521 |
SK Hynix xStock
SKHYX
|
$186,87 | 1.2% | 2.5% | 4.4% | 12.0% | $61.233,02 | $6.949.330 | $65.061.159 | 0.10681226331786142 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$363,77 | 0.1% | 0.4% | 4.6% | 1.7% | $84.604,54 | $6.401.788 | $90.927.673 | 0.0704052810901595 |
|
||
| 1746 |
AMD xStock
AMDX
|
$612,28 | 0.6% | 6.7% | 23.7% | 29.6% | $382.330 | $5.166.944 | $213.530.282 | 0.02419770867111787 |
|
||
| 1881 |
Oracle xStock
ORCLX
|
$149,31 | 0.0% | 0.6% | 3.7% | 1.7% | $35.441,82 | $4.207.207 | $72.880.084 | 0.05772780170923939 |
|
||
| 1926 |
TSMC xStock
TSMX
|
$442,78 | 0.8% | 0.0% | 4.1% | 5.8% | $104.426 | $3.956.132 | $106.738.325 | 0.037063842423041 |
|
||
| 1927 |
TQQQ xStock
TQQQX
|
$77,29 | 1.9% | 4.8% | 13.0% | 8.9% | $60.534,87 | $3.949.253 | $164.849.272 | 0.023956748352405705 |
|
||
| 1964 |
Bitmine xStock
BMNRX
|
$27,52 | 0.1% | 6.9% | 13.1% | 15.2% | $1.141,03 | $3.699.341 | $106.320.494 | 0.034794245557473805 |
|
||
| 2181 |
Palantir xStock
PLTRX
|
$182,37 | 0.8% | 3.5% | 7.6% | 0.3% | $1.119.504 | $2.766.888 | $177.492.797 | 0.015588735173704786 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2371 |
McDonald's xStock
MCDX
|
$253,40 | 0.5% | 0.1% | 2.0% | 7.1% | $1.972.184 | $2.169.906 | $73.847.035 | 0.029383795777900342 |
|
||
| 2534 |
Gamestop xStock
GMEX
|
$23,48 | 1.3% | 1.8% | 8.5% | 28.8% | $3.334.722 | $1.845.807 | $111.020.356 | 0.01662583944185771 |
|
||
| 2553 |
Vanguard xStock
VTIX
|
$387,69 | 0.0% | 0.2% | 2.4% | 0.6% | $30.967,52 | $1.803.776 | $129.025.206 | 0.013980030761232286 |
|
||
| 2559 |
Berkshire Hathaway xStock
BRK.BX
|
$499,60 | 0.3% | 1.6% | 2.4% | 0.8% | $160.718 | $1.794.070 | $95.408.056 | 0.018804180948658506 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,66 | 0.3% | 1.2% | 2.8% | 13.2% | $1.438.772 | $1.621.265 | $1.622.311 | 0.9993550637382653 |
|
|||
| 2803 |
Netflix xStock
NFLXX
|
$75,54 | 0.0% | 3.6% | 7.3% | 10.7% | $5.240,94 | $1.385.554 | $260.245.628 | 0.005324025083689435 |
|
||
| 2862 |
iShares Silver Trust xStock
SLVX
|
$59,56 | 0.9% | 1.9% | 1.7% | 6.5% | $2.592,36 | $1.296.166 | $63.605.594 | 0.020378171940225957 |
|
||
| 2967 |
DFDV xStock
DFDVX
|
$6,39 | 0.5% | 1.7% | 24.3% | 55.7% | $315.430 | $1.156.923 | $1.156.923 | 1.0 |
|
||
| 3027 |
Coca-Cola xStock
KOX
|
$88,99 | 0.1% | 1.2% | 1.7% | 3.8% | $330.179 | $1.074.369 | $121.108.686 | 0.008871118473833043 |
|
||
| 3060 |
Chevron xStock
CVXX
|
$204,46 | 0.3% | 5.6% | 7.0% | 5.2% | $5.738,66 | $1.042.511 | $117.406.170 | 0.008879524229805633 |
|
||
| 3068 |
International Business Machines xStock
IBMX
|
$232,06 | 1.4% | 2.6% | 6.3% | 0.9% | $948,46 | $1.036.198 | $74.127.698 | 0.013978553751211677 |
|
||
| 3133 |
Eli Lilly xStock
LLYX
|
$1.162,90 | 0.2% | 0.7% | 2.4% | 7.3% | $45.607,36 | $976.455 | $129.062.560 | 0.007565749195035608 |
|
||
| 3297 |
ASML xStock
ASMLX
|
$1.733,47 | 0.0% | 2.0% | 7.1% | 1.7% | $106.039 | $845.565 | $126.987.877 | 0.006658626497417111 |
|
||
| 3319 |
CrowdStrike xStock
CRWDX
|
$245,47 | 0.0% | 1.3% | 7.5% | 32.4% | $803,53 | $829.216 | $223.022.284 | 0.0037180868795897927 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227,10 | 0.1% | 1.3% | 6.9% | 4.6% | $1.923.098 | $804.901 | $804.901 | 1.0 |
|
|||
| 3436 |
Cisco xStock
CSCOX
|
$112,96 | 0.2% | 2.1% | 1.3% | 1.0% | $43.413,17 | $729.652 | $116.844.046 | 0.006244667402427868 |
|
||
| 3495 |
Uber xStock
UBERX
|
$71,55 | 0.0% | 0.8% | 1.7% | 9.8% | $3.440,81 | $683.621 | $97.010.019 | 0.007046909572731224 |
|
||
| 3524 |
TON xStock
TONXX
|
$3,84 | 0.0% | 4.2% | 15.3% | 20.6% | $3.003,59 | $669.163 | $133.104.875 | 0.005027335944477312 |
|
||
| 3534 |
AppLovin xStock
APPX
|
$322,79 | 0.0% | 2.1% | 3.0% | 7.7% | $790,77 | $665.535 | $63.628.701 | 0.010459660671925977 |
|
||
Russell 2000 xStock
IWMX
|
$283,78 | 0.0% | 0.0% | 5.2% | 5.6% | $277,84 | $632.523 | $97.472.172 | 0.006489265095558043 |
|
|||
| 3599 |
Exxon Mobil xStock
XOMX
|
$156,67 | 0.0% | 5.0% | 6.1% | 4.7% | $6.149,47 | $627.047 | $111.975.123 | 0.0055998747360926525 |
|
||
| 3725 |
Salesforce xStock
CRMX
|
$238,29 | 0.0% | 1.4% | 5.8% | 71.8% | $433,36 | $551.293 | $109.691.126 | 0.005025866218141642 |
|
||
| 3831 |
UnitedHealth xStock
UNHX
|
$379,68 | 0.5% | 1.0% | 1.9% | 5.7% | $42.293,61 | $501.685 | $134.445.455 | 0.003731515862977347 |
|
||
| 3838 |
Johnson & Johnson xStock
JNJX
|
$269,61 | 0.0% | 0.2% | 1.1% | 0.7% | $479,72 | $499.291 | $100.613.201 | 0.004962484470639573 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3850 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,21 | 0.0% | 1.7% | 5.6% | 2.8% | $716,65 | $492.351 | $71.648.072 | 0.006871800732148672 |
|
||
| 3875 |
Novo Nordisk xStock
NVOX
|
$40,00 | 0.2% | 8.3% | 7.8% | 14.9% | $5.200,01 | $481.109 | $80.619.627 | 0.005967642824776733 |
|
||
| 3932 |
Visa xStock
VX
|
$360,73 | 0.0% | 24.1% | 1.4% | 0.6% | $1.086,04 | $457.629 | $99.491.526 | 0.004599676550862441 |
|
||
| 3936 |
TBLL xStock
TBLLX
|
$107,20 | 72.0% | 0.9% | 1.6% | 0.8% | $0,008835 | $456.847 | $619.988.919 | 0.0007368634131604791 |
|
||
| 3952 |
Procter & Gamble xStock
PGX
|
$148,74 | 0.0% | 1.6% | 0.3% | 0.9% | $26.274,91 | $448.291 | $96.553.199 | 0.004642938935081581 |
|
||
| 3993 |
Global X Copper Miners xStock
COPXX
|
$87,34 | 1.4% | 2.0% | 2.7% | 5.9% | $4.704,93 | $433.176 | $88.834.770 | 0.0048762006730294905 |
|
||
| 4023 |
Vanguard Total World xStock
VTX
|
$160,63 | 0.0% | 0.6% | 1.8% | 0.2% | $5,00 | $422.008 | $111.008.054 | 0.0038016001015616983 |
|
||
| 4177 |
JPMorgan Chase xStock
JPMX
|
$348,69 | 1.1% | 2.8% | 0.3% | 5.3% | $5.726,78 | $371.674 | $97.003.396 | 0.003831557787458792 |
|
||
| 4207 |
Amber xStock
AMBRX
|
$1,70 | 0.0% | 13.7% | 56.0% | 54.6% | $8.356,41 | $364.887 | $89.886.297 | 0.004059428704897994 |
|
||
| 4245 |
Pfizer xStock
PFEX
|
$27,79 | 0.0% | 2.7% | 0.5% | 1.8% | $627,14 | $351.000 | $118.938.460 | 0.0029511025011877906 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$358,84 | 0.3% | 1.8% | 3.5% | 4.0% | $152.457 | $347.716 | $347.716 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,60 | 1.6% | 0.4% | 0.2% | 6.1% | $347.580 | $331.491 | $330.059 | 1.0043373948915462 |
|
|||
| 4332 |
Vida Global xStock
VIDAX
|
$1,84 | 1.5% | 7.3% | 4.7% | 0.0% | $273.406 | $325.119 | $54.611.952 | 0.005953257798151102 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,63 | 0.1% | 2.3% | 5.0% | 4.1% | $183.720 | $323.222 | $323.222 | 1.0 |
|
|||
| 4410 |
PepsiCo xStock
PEPX
|
$131,43 | 0.5% | 1.2% | 6.6% | 10.5% | $61.683,97 | $309.578 | $85.939.278 | 0.00360229137370589 |
|
||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308.069 | $85.693.172 | 0.003595025184853564 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$340,91 | 0.0% | 1.4% | 2.7% | 9.7% | $268.499 | $290.367 | $290.643 | 0.9990480683874018 |
|
|||
| 4513 |
Goldman Sachs xStock
GSX
|
$958,12 | 0.0% | 0.6% | 3.1% | 5.1% | $19.696,42 | $285.648 | $115.582.020 | 0.0024713907935674955 |
|
||
| 4570 |
Moderna xStock
MRNAX
|
$168,16 | 0.0% | 9.1% | 15.6% | 0.0% | $60.821,23 | $274.413 | $148.924.762 | 0.0018426290304634388 |
|
||
| 4589 |
AbbVie xStock
ABBVX
|
$268,21 | 0.1% | 1.0% | 0.2% | 1.4% | $26.256,88 | $271.398 | $105.463.768 | 0.0025733781403109216 |
|
||
| 4645 |
Merck xStock
MRKX
|
$143,92 | 0.0% | 1.1% | 1.2% | 5.3% | $1.117,15 | $260.672 | $130.007.343 | 0.0020050539189353854 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259.397 | $259.397 | 1.0 |
|
|||
| 4697 |
Abbott xStock
ABTX
|
$103,92 | 0.1% | 1.2% | 0.9% | 12.0% | $16.121,71 | $248.847 | $83.799.773 | 0.0029695435463941797 |
|
||
| 4714 |
Walmart xStock
WMTX
|
$107,97 | 0.6% | 1.5% | 0.4% | 0.2% | $3.123,10 | $246.867 | $100.553.904 | 0.0024550754556731794 |
|
||
| 4750 |
Danaher xStock
DHRX
|
$212,66 | 0.2% | 0.2% | 3.0% | 3.4% | $11.871,25 | $240.394 | $86.592.487 | 0.0027761559586700385 |
|
||
| 4801 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,23 | 0.0% | 0.8% | 0.8% | 6.1% | $1.604,08 | $232.631 | $79.712.298 | 0.002918382602152989 |
|
||
| 4805 |
Thermo Fisher xStock
TMOX
|
$640,11 | 0.0% | 0.0% | 10.5% | 3.7% | $13,37 | $232.041 | $116.635.854 | 0.0019894484345677403 |
|
||
| 4808 |
Accenture xStock
ACNX
|
$189,62 | 0.0% | 1.7% | 4.1% | 0.2% | $21.629,62 | $231.429 | $78.185.845 | 0.0029599870850809677 |
|
||
| 4843 |
Bank of America xStock
BACX
|
$57,04 | 0.0% | 2.8% | 4.2% | 8.3% | $389,05 | $226.343 | $108.174.392 | 0.002092390206761241 |
|
||
| 4911 |
Comcast xStock
CMCSAX
|
$25,02 | 0.2% | 0.9% | 6.9% | 13.9% | $21.084,40 | $217.602 | $85.531.717 | 0.0025441100885104967 |
|
||
| 4919 |
MARA xStock
MARAX
|
$12,97 | 0.0% | 3.1% | 12.2% | 12.1% | $75,74 | $216.661 | $117.999.628 | 0.0018361193832270837 |
|
||
| 4958 |
Philip Morris xStock
PMX
|
$183,31 | 0.0% | 3.1% | 2.6% | 1.9% | $102,48 | $210.829 | $88.010.695 | 0.0023954977697333963 |
|
||
| 4976 |
AstraZeneca xStock
AZNX
|
$165,17 | 0.0% | 3.8% | 1.0% | 0.5% | $372,22 | $208.204 | $105.528.442 | 0.0019729679569916595 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.777,56 | 0.2% | 2.3% | 12.5% | 10.6% | $244.840 | $199.140 | $199.140 | 0.9999999999999999 |
|
|||
| 5040 |
Schwab International Equity xStock
SCHFX
|
$28,04 | 0.0% | 1.6% | 0.6% | 1.4% | $154,04 | $197.938 | $197.938 | 1.0 |
|
||
| 5050 |
Linde xStock
LINX
|
$460,83 | 0.0% | 0.4% | 0.9% | 7.8% | $177,59 | $196.745 | $110.462.513 | 0.0017811057921259278 |
|
||
| 5069 |
Mastercard xStock
MAX
|
$570,88 | 0.4% | 0.0% | 0.0% | 2.6% | $27.281,56 | $194.007 | $106.263.292 | 0.0018257179277383407 |
|
||
| 5192 |
Oklo xStock
OKLOX
|
$40,81 | 0.0% | 7.5% | 9.8% | 2.0% | $125,70 | $181.510 | $50.583.249 | 0.0035883357419331198 |
|
||
| 5196 |
Medtronic xStock
MDTX
|
$92,05 | 0.0% | 1.2% | 1.5% | 4.5% | $120,13 | $180.686 | $95.076.517 | 0.00190042996777221 |
|
||
| 5266 |
Honeywell xStock
HONX
|
$205,18 | 0.1% | 0.4% | 2.4% | 5.6% | $34.977,23 | $173.030 | $81.097.920 | 0.002133588630879994 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,65 | 0.0% | 1.5% | 5.6% | 12.8% | $193.411 | $172.644 | $172.644 | 1.0 |
|
|||
| 5372 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,67 | 0.0% | 0.9% | 0.3% | 8.4% | $208,01 | $159.548 | $76.711.363 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5467 |
Constellation Energy Corporation xStock
CEGX
|
$260,71 | 0.0% | 1.2% | 2.5% | 4.8% | $1.307,94 | $150.365 | $57.198.842 | 0.0026288036940973008 |
|
||
Se afișează de la 1 la 100 din 756 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
