Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $718 milion, o modificare cu 1.2% în ultimele 24 de ore.
Caracteristici principale
$718.319.024
Capitalizare de piață
1.2%
$89.658.440
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$100,14 | 0.9% | 0.3% | 5.8% | 6.8% | $121.624 | $150.229.742 | $276.033.974 | 0.5442436677259329 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$44,21 | 0.0% | 12.7% | 31.2% | 18.1% | $18.086,05 | $91.736.795 | $91.736.795 | 0.9999999999999999 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$322,27 | 0.3% | 1.3% | 4.3% | 22.2% | $3.442.669 | $62.867.747 | $170.348.691 | 0.3690533000361926 |
|
||
| 417 |
Circle xStock
CRCLX
|
$65,30 | 3.4% | 6.5% | 3.2% | 4.3% | $10.403.494 | $52.441.279 | $198.870.037 | 0.26369622825558026 |
|
||
| 447 |
SP500 xStock
SPYX
|
$774,68 | 0.0% | 0.6% | 4.5% | 3.0% | $18.199.594 | $47.675.983 | $201.402.164 | 0.2367203136476581 |
|
||
| 475 |
MicroStrategy xStock
MSTRX
|
$97,98 | 0.0% | 0.0% | 0.6% | 1.9% | $1.057.604 | $44.338.250 | $125.485.107 | 0.353334759018572 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$218,52 | 1.3% | 0.5% | 12.1% | 14.1% | $7.334.651 | $38.375.526 | $208.251.470 | 0.1842749326262713 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$719,49 | 0.3% | 1.2% | 5.3% | 0.9% | $2.339.213 | $32.768.187 | $183.256.994 | 0.1788100210030509 |
|
||
| 621 |
SpaceX xStock
SPCXX
|
$110,56 | 0.8% | 2.5% | 5.8% | 27.9% | $15.043.338 | $31.346.509 | $139.314.056 | 0.22500607558650002 |
|
||
| 643 |
Alphabet xStock
GOOGLX
|
$360,07 | 0.3% | 4.5% | 8.5% | 2.5% | $7.405.367 | $30.501.845 | $179.495.241 | 0.16993122126002186 |
|
||
| 1042 |
Sandisk Corporation xStock
SNDKX
|
$1.316,27 | 0.6% | 12.3% | 2.8% | 23.3% | $509.103 | $12.338.603 | $87.948.653 | 0.14029325484470645 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$313,03 | 0.9% | 1.6% | 5.6% | 0.5% | $3.709.376 | $11.016.818 | $199.511.482 | 0.055218965966572 |
|
||
| 1202 |
Coinbase xStock
COINX
|
$149,68 | 0.2% | 1.8% | 8.7% | 9.8% | $4.732.228 | $8.797.887 | $117.428.694 | 0.07492110259951908 |
|
||
| 1214 |
Gold xStock
GLDX
|
$391,29 | 0.0% | 1.5% | 3.8% | 2.3% | $282.507 | $8.670.459 | $129.841.273 | 0.06677737090881405 |
|
||
| 1269 |
Microsoft xStock
MSFTX
|
$499,03 | 0.5% | 1.2% | 10.4% | 26.2% | $275.981 | $8.011.973 | $145.542.924 | 0.055048864470761315 |
|
||
| 1280 |
Amazon xStock
AMZNX
|
$273,73 | 0.1% | 0.8% | 15.4% | 10.7% | $2.762.527 | $7.792.459 | $136.986.325 | 0.05688494011769033 |
|
||
| 1306 |
Robinhood xStock
HOODX
|
$92,09 | 0.0% | 2.1% | 3.4% | 20.0% | $2.409.327 | $7.456.130 | $176.757.686 | 0.04218277514608664 |
|
||
| 1330 |
Meta xStock
METAX
|
$591,29 | 0.3% | 0.3% | 11.7% | 3.3% | $3.133.730 | $7.144.231 | $127.824.713 | 0.05589084613498111 |
|
||
| 1384 |
SK Hynix xStock
SKHYX
|
$143,90 | 2.7% | 7.3% | 0.5% | 0.0% | $486.509 | $6.536.404 | $50.100.280 | 0.13046642149884666 |
|
||
| 1487 |
Intel xStock
INTCX
|
$102,64 | 0.4% | 3.1% | 9.8% | 11.1% | $64.690,56 | $5.560.429 | $189.439.353 | 0.029352028028260483 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$216,74 | 3.4% | 0.2% | 19.3% | 5.8% | $4.070,81 | $4.971.169 | $213.835.276 | 0.023247655885931934 |
|
||
| 1674 |
AMD xStock
AMDX
|
$493,92 | 2.0% | 0.8% | 1.5% | 4.7% | $78.481,85 | $4.018.412 | $172.400.186 | 0.023308628685603593 |
|
||
| 1756 |
Oracle xStock
ORCLX
|
$144,37 | 1.4% | 1.1% | 17.0% | 2.6% | $15.474,62 | $3.530.977 | $70.471.643 | 0.050104929304791886 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$72,59 | 0.7% | 5.8% | 16.7% | 0.6% | $16.362,50 | $3.203.101 | $151.907.339 | 0.021085884814214802 |
|
||
| 1969 |
TSMC xStock
TSMX
|
$421,67 | 0.9% | 2.4% | 4.1% | 5.5% | $13.151,13 | $2.540.153 | $98.443.168 | 0.025803248161401043 |
|
||
| 2012 |
Broadcom xStock
AVGOX
|
$426,13 | 1.6% | 0.3% | 10.1% | 15.4% | $127.695 | $2.355.153 | $106.378.168 | 0.022139439591561887 |
|
||
| 2046 |
Palantir xStock
PLTRX
|
$154,98 | 1.6% | 4.3% | 25.0% | 15.3% | $112.922 | $2.250.547 | $148.117.785 | 0.015194307566065504 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$162,96 | 0.0% | 0.0% | 6.3% | 58.2% | $4.405,05 | $1.996.165 | $109.387.318 | 0.01824859678451144 |
|
||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$520,09 | 0.3% | 1.0% | 3.3% | 2.2% | $12.713,25 | $1.563.186 | $99.320.036 | 0.015738875167623772 |
|
||
| 2337 |
Vanguard xStock
VTIX
|
$386,85 | 0.1% | 0.1% | 5.4% | 3.5% | $64.281,70 | $1.552.818 | $125.696.264 | 0.012353735545111889 |
|
||
| 2457 |
Netflix xStock
NFLXX
|
$74,06 | 0.0% | 0.0% | 2.7% | 4.0% | $2.795,90 | $1.311.232 | $255.163.593 | 0.005138790778351498 |
|
||
| 2486 |
McDonald's xStock
MCDX
|
$278,69 | 0.5% | 0.7% | 2.0% | 4.2% | $3.184.186 | $1.277.642 | $80.834.567 | 0.015805645229169704 |
|
||
| 2584 |
Chevron xStock
CVXX
|
$190,02 | 1.4% | 0.2% | 1.5% | 10.2% | $1.116,92 | $1.124.418 | $108.458.460 | 0.010367270059315077 |
|
||
| 2591 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 3.5% | 10.7% | 18.2% | $247,50 | $1.112.587 | $71.759.039 | 0.015504485478643176 |
|
||
| 2713 |
International Business Machines xStock
IBMX
|
$231,66 | 0.6% | 1.9% | 4.3% | 24.2% | $7.419,46 | $956.357 | $73.634.118 | 0.012987962796384034 |
|
||
| 2785 |
Eli Lilly xStock
LLYX
|
$1.185,62 | 1.6% | 0.1% | 1.3% | 4.5% | $109.169 | $886.954 | $131.452.264 | 0.006747345440852722 |
|
||
| 2896 |
Exxon Mobil xStock
XOMX
|
$154,72 | 0.5% | 0.2% | 1.5% | 8.9% | $420,70 | $780.669 | $107.237.143 | 0.007279841214264821 |
|
||
| 3011 |
Gamestop xStock
GMEX
|
$18,99 | 0.0% | 0.4% | 12.6% | 16.8% | $70.788,47 | $699.775 | $89.817.407 | 0.00779108796547498 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3097 |
CrowdStrike xStock
CRWDX
|
$203,70 | 0.8% | 5.4% | 13.6% | 1.6% | $516,80 | $644.123 | $185.078.868 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3171 |
ASML xStock
ASMLX
|
$1.735,68 | 1.4% | 2.7% | 4.2% | 0.4% | $1.307,14 | $582.288 | $127.150.304 | 0.0045795248891129774 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$87,70 | 1.0% | 0.0% | 2.3% | 2.7% | $190.637 | $580.632 | $120.230.685 | 0.004829319625793291 |
|
||
| 3240 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 0.1% | 12.5% | 11.3% | $551,42 | $542.946 | $89.460.159 | 0.006069137496091116 |
|
||
| 3266 |
TON xStock
TONXX
|
$3,05 | 8.5% | 5.9% | 3.8% | 5.3% | $257,52 | $531.821 | $102.501.261 | 0.005188438445039676 |
|
||
| 3320 |
Jersey Mike's Subs xStock
JMKEX
|
$22,91 | 0.0% | 0.2% | 0.0% | 0.0% | $10.666,27 | $493.891 | $493.891 | 0.9999999999999997 |
|
||
| 3351 |
DFDV xStock
DFDVX
|
$2,83 | 0.1% | 0.4% | 3.5% | 12.8% | $75.083,42 | $482.727 | $482.727 | 1.0 |
|
||
| 3354 |
Visa xStock
VX
|
$373,15 | 0.0% | 0.8% | 0.8% | 7.3% | $611,83 | $476.703 | $98.636.092 | 0.004832943503179782 |
|
||
| 3398 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,14 | 0.0% | 1.2% | 1.9% | 7.7% | $289,07 | $455.336 | $66.688.508 | 0.0068278058924835915 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$150,95 | 0.1% | 1.3% | 3.7% | 1.4% | $47.840,45 | $442.978 | $97.986.186 | 0.004520819699424699 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$123,73 | 0.4% | 0.5% | 7.7% | 7.5% | $99.577,32 | $433.845 | $125.782.379 | 0.003449171613787151 |
|
||
| 3550 |
UnitedHealth xStock
UNHX
|
$415,20 | 0.8% | 0.3% | 2.9% | 4.1% | $109.443 | $392.493 | $143.052.899 | 0.0027436917298061993 |
|
||
| 3573 |
Global X Copper Miners xStock
COPXX
|
$87,00 | 0.0% | 0.1% | 9.9% | 13.6% | $2.975,53 | $382.692 | $88.492.974 | 0.004324541408749607 |
|
||
| 3574 |
JPMorgan Chase xStock
JPMX
|
$364,32 | 0.0% | 1.9% | 3.2% | 6.8% | $669,72 | $382.372 | $101.351.643 | 0.0037727304907593374 |
|
||
| 3660 |
Johnson & Johnson xStock
JNJX
|
$255,86 | 0.9% | 0.1% | 2.1% | 2.3% | $1.361,06 | $346.112 | $95.150.450 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342.687 | $609.099.164 | 0.0005626122295926332 |
|
||
| 3694 |
Pfizer xStock
PFEX
|
$26,05 | 0.0% | 2.4% | 3.9% | 8.3% | $96,11 | $333.005 | $111.492.009 | 0.002986806622011171 |
|
||
| 3699 |
Goldman Sachs xStock
GSX
|
$1.066,95 | 0.0% | 1.1% | 3.4% | 0.4% | $2,10 | $331.572 | $128.274.075 | 0.0025848712980234135 |
|
||
| 3788 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 9.2% | 2.9% | 4.7% | $502,22 | $307.114 | $75.654.562 | 0.0040594290832656425 |
|
||
| 3808 |
Bank of America xStock
BACX
|
$63,89 | 0.0% | 1.5% | 4.4% | 4.7% | $497,16 | $300.267 | $120.733.380 | 0.002487029322599659 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577,14 | 0.0% | 3.1% | 0.6% | 12.5% | $1,90 | $291.670 | $101.141.942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290.661 | $85.163.869 | 0.003412955995736543 |
|
||
| 3871 |
Abbott xStock
ABTX
|
$108,24 | 2.5% | 0.6% | 0.1% | 9.7% | $50.166,25 | $277.616 | $83.260.108 | 0.003334323133502217 |
|
||
| 3921 |
Linde xStock
LINX
|
$494,77 | 0.0% | 1.9% | 4.6% | 9.8% | $147,35 | $263.574 | $118.209.917 | 0.0022297127640950754 |
|
||
| 3943 |
Accenture xStock
ACNX
|
$172,51 | 0.9% | 0.6% | 3.6% | 20.7% | $75.645,90 | $259.947 | $71.163.383 | 0.0036528221001039677 |
|
||
| 3946 |
PepsiCo xStock
PEPX
|
$141,47 | 0.5% | 0.4% | 0.8% | 6.2% | $76.871,18 | $257.893 | $91.825.261 | 0.002808520712011944 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128,77 | 0.0% | 0.7% | 2.2% | 0.2% | $4,74 | $255.453 | $115.851.187 | 0.0022050062326099272 |
|
||
| 3969 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,80 | 0.0% | 0.3% | 8.6% | 1.0% | $384,95 | $251.348 | $251.348 | 0.9999999999999997 |
|
||
| 3971 |
AbbVie xStock
ABBVX
|
$248,25 | 1.5% | 1.8% | 7.9% | 4.6% | $47.184,58 | $251.026 | $94.636.634 | 0.0026525248591297073 |
|
||
| 4004 |
Danaher xStock
DHRX
|
$199,86 | 0.5% | 1.0% | 0.7% | 2.7% | $33.305,19 | $245.549 | $81.377.710 | 0.003017395898211792 |
|
||
| 4017 |
Philip Morris xStock
PMX
|
$188,25 | 0.0% | 0.7% | 7.1% | 3.8% | $24,78 | $241.765 | $87.333.416 | 0.0027683026058370327 |
|
||
| 4023 |
Uber xStock
UBERX
|
$68,94 | 0.0% | 4.1% | 3.8% | 5.5% | $38,37 | $239.925 | $90.714.407 | 0.002644843394087506 |
|
||
| 4074 |
AppLovin xStock
APPX
|
$345,34 | 0.0% | 21.2% | 15.2% | 36.4% | $17.000,39 | $226.105 | $68.075.197 | 0.00332140469023555 |
|
||
| 4133 |
Mastercard xStock
MAX
|
$571,84 | 0.1% | 0.7% | 1.2% | 5.5% | $50.386,45 | $213.400 | $106.441.362 | 0.0020048643326168597 |
|
||
| 4164 |
Comcast xStock
CMCSAX
|
$27,41 | 0.2% | 2.2% | 2.0% | 4.9% | $14.621,37 | $207.143 | $90.425.362 | 0.002290758281320636 |
|
||
| 4203 |
Honeywell xStock
HONX
|
$247,36 | 0.3% | 1.2% | 2.2% | 8.4% | $38.432,13 | $198.774 | $95.097.892 | 0.002090208642521308 |
|
||
| 4231 |
Walmart xStock
WMTX
|
$113,75 | 0.0% | 1.3% | 1.8% | 1.7% | $27,75 | $193.340 | $100.583.002 | 0.0019221968953400518 |
|
||
| 4245 |
AstraZeneca xStock
AZNX
|
$161,17 | 1.4% | 0.2% | 7.5% | 15.4% | $115,02 | $190.619 | $102.302.552 | 0.001863291482890524 |
|
||
| 4288 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $1.387,45 | $183.705 | $96.977.525 | 0.001894305743282555 |
|
||
| 4292 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | 0.0% | 1.9% | 8.0% | 5.1% | $685,86 | $182.828 | $77.500.387 | 0.002359060780200259 |
|
||
| 4316 |
Schwab International Equity xStock
SCHFX
|
$28,04 | 0.0% | 0.6% | 6.4% | 3.2% | $530,07 | $178.294 | $178.294 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169.565 | $86.762.452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4663 |
Bitgo xStock
BTGOX
|
$5,01 | 0.6% | 0.4% | 3.7% | 0.0% | $557,39 | $127.525 | $3.714.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4804 |
OPEN xStock
OPENX
|
$3,46 | 0.3% | 9.9% | 6.1% | 31.9% | $405,54 | $111.758 | $65.192.483 | 0.0017142805387326493 |
|
||
| 4847 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,73 | $108.183 | $51.202.454 | 0.0021128568204966517 |
|
||
| 5122 |
Home Depot xStock
HDX
|
$358,03 | 0.2% | 0.5% | 5.6% | 0.6% | $45.910,08 | $84.702,80 | $98.270.830 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32.071.731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,88 | 0.0% | 68.0% | 68.0% | 30.3% | $723,09 | - | $18.971.008 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 133 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
