Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $501 milion, o modificare cu -0.5% în ultimele 24 de ore.
Caracteristici principale
$500.828.533
Capitalizare de piață
0.5%
$249.896.911
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$94,45 | 0.3% | 1.4% | 4.2% | 7.9% | $80.881,34 | $133.915.413 | $253.894.980 | 0.53 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$392,75 | 0.2% | 2.0% | 4.1% | 7.3% | $8.231.930 | $55.460.790 | $207.461.566 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$80,51 | 0.5% | 1.1% | 1.6% | 28.3% | $5.005.938 | $44.943.123 | $242.676.711 | 0.19 |
|
||
| 556 |
SP500 xStock
SPYX
|
$747,91 | 0.0% | 0.3% | 0.7% | 0.1% | $140.484.440 | $36.603.628 | $194.420.471 | 0.19 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$209,28 | 0.3% | 0.1% | 0.8% | 2.1% | $58.568.141 | $35.131.816 | $197.332.821 | 0.18 |
|
||
| 641 |
Nasdaq xStock
QQQX
|
$738,74 | 0.1% | 0.3% | 0.5% | 3.1% | $6.254.831 | $30.130.288 | $187.871.442 | 0.16 |
|
||
| 684 |
SpaceX xStock
SPCXX
|
$177,51 | 0.5% | 2.1% | 5.7% | - | $19.012.865 | $27.421.137 | $219.800.387 | 0.12 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$113,41 | 0.4% | 4.0% | 13.4% | 28.4% | $731.028 | $25.554.104 | $120.560.515 | 0.21 |
|
||
| 722 |
Alphabet xStock
GOOGLX
|
$361,89 | 0.1% | 0.9% | 1.5% | 5.5% | $2.470.117 | $25.119.743 | $180.326.551 | 0.14 |
|
||
| 1309 |
Gold xStock
GLDX
|
$383,51 | 0.0% | 0.5% | 3.2% | 7.2% | $64.213,41 | $7.697.242 | $127.259.683 | 0.06 |
|
||
| 1375 |
Apple xStock
AAPLX
|
$296,35 | 0.3% | 0.2% | 1.1% | 3.9% | $1.782.436 | $6.928.127 | $188.557.379 | 0.04 |
|
||
| 1411 |
Robinhood xStock
HOODX
|
$107,03 | 0.2% | 1.2% | 10.8% | 46.3% | $1.645.576 | $6.545.991 | $197.218.085 | 0.03 |
|
||
| 1469 |
Marvell xStock
MRVLX
|
$316,37 | 0.0% | 0.1% | 5.4% | 58.2% | $34.494,35 | $5.802.605 | $302.664.678 | 0.02 |
|
||
| 1481 |
Amazon xStock
AMZNX
|
$241,51 | 0.0% | 0.6% | 0.4% | 8.9% | $1.732.405 | $5.669.813 | $120.783.260 | 0.05 |
|
||
| 1548 |
Coinbase xStock
COINX
|
$163,48 | 0.0% | 1.8% | 2.6% | 11.2% | $1.951.672 | $5.225.135 | $125.917.427 | 0.04 |
|
||
| 1697 |
Meta xStock
METAX
|
$573,68 | 0.2% | 0.4% | 1.0% | 5.5% | $1.016.869 | $4.313.351 | $124.130.443 | 0.03 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$380,40 | 0.3% | 0.5% | 4.7% | 10.1% | $9.125,41 | $4.139.559 | $110.964.407 | 0.04 |
|
||
| 1832 |
Intel xStock
INTCX
|
$139,73 | 0.6% | 0.9% | 8.4% | 18.1% | $19.203,37 | $3.555.744 | $250.958.289 | 0.01 |
|
||
| 2029 |
Vanguard Total World xStock
VTX
|
$157,99 | 0.0% | 0.0% | 3.1% | 0.8% | $5,91 | $2.699.852 | $105.036.153 | 0.03 |
|
||
| 2080 |
TQQQ xStock
TQQQX
|
$81,94 | 2.5% | 0.4% | 7.2% | 5.1% | $1.731,74 | $2.503.100 | $167.419.829 | 0.01 |
|
||
| 2357 |
Palantir xStock
PLTRX
|
$126,54 | 0.0% | 2.0% | 3.2% | 6.9% | $515,72 | $1.797.289 | $118.916.333 | 0.02 |
|
||
| 2386 |
Oracle xStock
ORCLX
|
$184,09 | 1.4% | 2.7% | 3.8% | 4.2% | $693,99 | $1.729.152 | $86.525.399 | 0.02 |
|
||
| 2445 |
AMD xStock
AMDX
|
$537,56 | 0.1% | 1.1% | 0.2% | 16.7% | $1.185,91 | $1.599.164 | $182.147.622 | 0.01 |
|
||
| 2524 |
Vanguard xStock
VTIX
|
$376,68 | 0.0% | 0.7% | 1.3% | 2.4% | $14,97 | $1.457.996 | $122.147.736 | 0.01 |
|
||
| 2566 |
Sandisk Corporation xStock
SNDKX
|
$2.278,66 | 0.0% | 4.2% | 10.1% | 89.8% | $127,44 | $1.396.687 | - |
|
|||
| 2637 |
Berkshire Hathaway xStock
BRK.BX
|
$490,18 | 0.1% | 0.7% | 0.5% | 0.9% | $4.915,06 | $1.298.846 | $93.618.654 | 0.01 |
|
||
| 2654 |
Broadcom xStock
AVGOX
|
$408,73 | 0.3% | 1.1% | 3.2% | 3.0% | $11.246,16 | $1.278.975 | $102.037.255 | 0.01 |
|
||
| 2748 |
Chevron xStock
CVXX
|
$176,27 | 1.7% | 1.2% | 5.7% | 7.5% | $311,09 | $1.166.890 | $100.428.190 | 0.01 |
|
||
| 2758 |
McDonald's xStock
MCDX
|
$285,00 | 0.7% | 0.1% | 1.3% | 0.2% | $689.009 | $1.150.054 | $82.771.527 | 0.01 |
|
||
| 2926 |
Netflix xStock
NFLXX
|
$75,61 | 0.0% | 0.0% | 6.3% | 12.8% | $16,50 | $963.802 | $258.349.760 | 0.0 |
|
||
| 2962 |
Exxon Mobil xStock
XOMX
|
$138,68 | 2.1% | 0.9% | 4.5% | 10.5% | $620,44 | $932.199 | $94.310.126 | 0.01 |
|
||
| 3150 |
TSMC xStock
TSMX
|
$463,31 | 0.0% | 47.9% | 5.8% | 12.5% | $225,65 | $762.223 | $108.163.982 | 0.01 |
|
||
| 3315 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3365 |
Gamestop xStock
GMEX
|
$22,04 | 0.0% | 0.7% | 0.6% | 1.1% | $45,38 | $614.712 | $104.241.787 | 0.01 |
|
||
| 3397 |
TON xStock
TONXX
|
$3,39 | 0.0% | 0.0% | 5.9% | 11.7% | $197,01 | $590.586 | $113.827.296 | 0.01 |
|
||
| 3420 |
Novo Nordisk xStock
NVOX
|
$43,41 | 0.0% | 0.0% | 2.8% | 3.6% | $27,12 | $574.314 | $86.951.993 | 0.01 |
|
||
| 3510 |
Eli Lilly xStock
LLYX
|
$1.129,75 | 0.0% | 3.4% | 2.6% | 5.8% | $1.002,27 | $531.914 | $125.270.581 | 0.0 |
|
||
| 3582 |
DFDV xStock
DFDVX
|
$3,05 | 0.5% | 13.9% | 8.5% | 30.1% | $42.786,35 | $499.857 | $499.857 | 1.0 |
|
||
| 3587 |
Bitmine xStock
BMNRX
|
$16,43 | 0.0% | 0.0% | 4.4% | 15.9% | $7,93 | $498.765 | $63.470.340 | 0.01 |
|
||
| 3637 |
Coca-Cola xStock
KOX
|
$81,66 | 0.0% | 1.9% | 1.9% | 0.2% | $387,88 | $475.073 | $106.754.161 | 0.0 |
|
||
| 3674 |
Visa xStock
VX
|
$333,36 | 0.0% | 0.1% | 1.5% | 1.2% | $15,76 | $461.859 | $88.124.749 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$153,36 | 0.0% | 0.0% | 2.0% | 6.5% | $6,00 | $447.165 | $96.978.350 | 0.0 |
|
||
| 3752 |
UnitedHealth xStock
UNHX
|
$412,83 | 0.0% | 0.2% | 1.5% | 4.7% | $53,37 | $427.472 | $142.442.828 | 0.0 |
|
||
| 3886 |
CrowdStrike xStock
CRWDX
|
$688,22 | 0.0% | 6.7% | 4.3% | 4.1% | $100,92 | $382.381 | $156.322.702 | 0.0 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 8.2% | 22.2% | $19,70 | $339.030 | $83.516.737 | 0.0 |
|
||
| 4063 |
JPMorgan Chase xStock
JPMX
|
$326,49 | 0.0% | 2.5% | 0.7% | 4.6% | $7,50 | $327.394 | $90.544.591 | 0.0 |
|
||
| 4071 |
Goldman Sachs xStock
GSX
|
$1.083,34 | 0.0% | 3.5% | 0.8% | 8.3% | $325,86 | $324.608 | $130.244.213 | 0.0 |
|
||
| 4118 |
Global X Copper Miners xStock
COPXX
|
$85,62 | 0.0% | 0.2% | 3.7% | - | $98,56 | $311.399 | $86.882.777 | 0.0 |
|
||
| 4138 |
Cisco xStock
CSCOX
|
$117,71 | 0.0% | 1.7% | 3.0% | 2.2% | $325,30 | $308.325 | $116.155.805 | 0.0 |
|
||
| 4163 |
Johnson & Johnson xStock
JNJX
|
$229,08 | 0.0% | 0.0% | 6.7% | 2.4% | $3,61 | $303.493 | $85.191.781 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$25,24 | 0.0% | 0.2% | 1.8% | 3.0% | $75,01 | $284.975 | $106.723.672 | 0.0 |
|
||
| 4251 |
ASML xStock
ASMLX
|
$1.916,85 | 0.0% | 0.0% | 0.8% | 30.1% | $393,94 | $280.705 | $140.266.414 | 0.0 |
|
||
| 4297 |
Bank of America xStock
BACX
|
$56,41 | 0.0% | 0.0% | 0.3% | 8.6% | $3,44 | $271.682 | $106.598.919 | 0.0 |
|
||
| 4307 |
AppLovin xStock
APPX
|
$464,04 | 0.0% | 0.0% | 3.9% | 3.2% | $93,22 | $269.460 | $91.472.855 | 0.0 |
|
||
| 4309 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | 0.0% | 0.0% | 51.2% | 10.3% | $269,81 | $269.033 | $60.752.028 | 0.0 |
|
||
| 4376 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.7% | 0.4% | $59,11 | $249.287 | $604.480.890 | 0.0 |
|
||
| 4397 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4414 |
International Business Machines xStock
IBMX
|
$249,40 | 0.0% | 0.0% | 10.2% | 1.6% | $502,11 | $245.568 | $79.272.994 | 0.0 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$143,49 | 0.0% | 1.1% | 4.3% | 4.1% | $5,52 | $242.690 | $91.034.636 | 0.0 |
|
||
| 4458 |
Salesforce xStock
CRMX
|
$158,92 | 0.0% | 0.0% | 6.1% | 11.9% | $241,00 | $237.271 | $71.156.300 | 0.0 |
|
||
| 4488 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231.305 | $82.218.272 | 0.0 |
|
||
| 4495 |
Abbott xStock
ABTX
|
$87,55 | 0.0% | 3.8% | 1.5% | 7.1% | $2,35 | $230.240 | $65.330.486 | 0.0 |
|
||
| 4512 |
Merck xStock
MRKX
|
$113,20 | 0.0% | 0.0% | 3.4% | 8.0% | $2,86 | $226.518 | $100.115.647 | 0.0 |
|
||
| 4528 |
AbbVie xStock
ABBVX
|
$222,42 | 0.0% | 2.1% | 0.7% | 2.2% | $33,03 | $223.753 | $84.374.698 | 0.0 |
|
||
| 4591 |
Linde xStock
LINX
|
$482,91 | 0.0% | 1.5% | 6.3% | 1.8% | $1.410,95 | $212.277 | $115.383.009 | 0.0 |
|
||
| 4615 |
Danaher xStock
DHRX
|
$177,74 | 0.0% | 0.0% | 4.8% | 3.8% | $1,36 | $208.971 | $70.417.510 | 0.0 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$120,40 | 0.0% | 2.0% | 1.7% | 4.6% | $20,76 | $203.873 | $104.287.280 | 0.0 |
|
||
| 4680 |
Honeywell xStock
HONX
|
$234,88 | 0.0% | 1.5% | 5.1% | 3.2% | $5,40 | $198.423 | $92.562.732 | 0.0 |
|
||
| 4704 |
Comcast xStock
CMCSAX
|
$23,82 | 0.0% | 3.4% | 9.0% | 7.2% | $99,02 | $195.105 | $77.856.462 | 0.0 |
|
||
| 4745 |
Accenture xStock
ACNX
|
$128,77 | 0.0% | 1.1% | 26.4% | 28.9% | $880,61 | $189.316 | $50.905.512 | 0.0 |
|
||
| 4790 |
Mastercard xStock
MAX
|
$492,77 | - | 0.0% | 0.9% | 0.8% | $0,9855 | $182.671 | $91.616.271 | 0.0 |
|
||
| 4829 |
MARA xStock
MARAX
|
$14,43 | 0.0% | 3.9% | 8.1% | 8.2% | $28,86 | $177.674 | $126.644.316 | 0.0 |
|
||
| 4862 |
Schwab International Equity xStock
SCHFX
|
$28,47 | 0.0% | 0.8% | 2.3% | 3.8% | $287,36 | $174.094 | $174.094 | 1.0 |
|
||
| 4957 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162.513 | $78.475.526 | 0.0 |
|
||
| 4972 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4996 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5014 |
AstraZeneca xStock
AZNX
|
$170,97 | 0.0% | 0.0% | 6.5% | 8.7% | $36,17 | $156.276 | $104.553.245 | 0.0 |
|
||
| 5120 |
Core Scientific xStock
CORZX
|
$28,89 | 0.0% | 0.0% | 2.3% | 23.9% | $1.382,29 | $146.707 | $141.960.620 | 0.0 |
|
||
| 5165 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5167 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141.044 | $61.737.642 | 0.0 |
|
||
| 5170 |
Bitgo xStock
BTGOX
|
$6,05 | 0.0% | 0.0% | 22.5% | 14.1% | $25,08 | $140.999 | $23.576.620 | 0.01 |
|
||
| 5186 |
Russell 2000 xStock
IWMX
|
$295,12 | 0.0% | 0.0% | 1.2% | 6.2% | $999,01 | $139.049 | $96.758.475 | 0.0 |
|
||
| 5256 |
OPEN xStock
OPENX
|
$4,48 | 0.0% | 0.0% | 3.4% | 0.7% | $25,90 | $131.385 | $84.325.183 | 0.0 |
|
||
| 5337 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | - | - | - | $1.332,98 | $125.560 | $56.372.713 | 0.0 |
|
||
| 5387 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5390 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,29 | 0.0% | 0.0% | 4.4% | 18.7% | $45,15 | $122.180 | $75.075.289 | 0.0 |
|
||
| 5434 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5438 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5523 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5821 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6262 |
Home Depot xStock
HDX
|
$336,14 | - | 1.9% | 0.4% | 9.5% | $98,42 | $71.273,05 | $92.262.901 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$194,61 | 0.0% | 0.0% | 5.0% | 22.7% | $583,83 | - | $15.237.963 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | 0.0% | 0.0% | 0.6% | 9.0% | $2.234,21 | - | $29.746.515 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
Micron Technology xStock
MUX
|
$1.156,36 | 0.5% | 0.8% | 10.6% | - | $25.549,54 | - | $89.511.856 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | $30.921.300 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | 0.0% | 0.0% | 12.6% | - | $34,70 | - | $21.531.350 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,32 | 0.0% | 0.9% | 3.3% | 19.9% | $10,75 | - | $16.029.160 |
|
||||
Se afișează de la 1 la 100 din 127 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Tesla xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
