Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede BackedFi xStocks Ecosystem în funcție de capitalizarea de piață
Capitalizarea de piață a BackedFi xStocks Ecosystem din prezent este de $408 milion, o modificare cu 1.6% în ultimele 24 de ore.
Caracteristici principale
$407.955.693
Capitalizare de piață
1.6%
$90.351.408
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$103,18 | 0.1% | 0.5% | 0.3% | 2.4% | $73.514,17 | $84.658.604 | $182.786.709 | 0.46 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$409,27 | 0.0% | 3.1% | 7.3% | 17.8% | $9.138.444 | $57.575.073 | $174.423.123 | 0.33 |
|
||
| 474 |
Circle xStock
CRCLX
|
$112,53 | 0.2% | 6.5% | 23.7% | 18.5% | $17.052.536 | $53.977.400 | $289.849.876 | 0.19 |
|
||
| 684 |
MicroStrategy xStock
MSTRX
|
$178,76 | 0.1% | 3.5% | 8.0% | 43.6% | $2.644.098 | $31.568.685 | $163.775.727 | 0.19 |
|
||
| 695 |
SP500 xStock
SPYX
|
$733,11 | 0.1% | 0.5% | 1.7% | 10.8% | $1.500.637 | $30.919.351 | $147.254.467 | 0.21 |
|
||
| 759 |
NVIDIA xStock
NVDAX
|
$211,31 | 0.2% | 2.5% | 5.5% | 18.3% | $7.336.659 | $27.631.083 | $168.310.672 | 0.16 |
|
||
| 854 |
Alphabet xStock
GOOGLX
|
$396,85 | 0.1% | 0.3% | 3.0% | 29.7% | $12.173.724 | $22.550.627 | $161.549.640 | 0.14 |
|
||
| 855 |
Nasdaq xStock
QQQX
|
$694,54 | 0.0% | 0.2% | 3.8% | 17.8% | $1.318.414 | $22.505.200 | $152.871.218 | 0.15 |
|
||
| 1361 |
Gold xStock
GLDX
|
$431,01 | 0.0% | 0.3% | 1.0% | 0.3% | $402.172 | $8.178.771 | $94.967.713 | 0.09 |
|
||
| 1520 |
Apple xStock
AAPLX
|
$287,87 | 0.0% | 0.2% | 6.5% | 13.5% | $10.895.048 | $6.451.784 | $146.510.802 | 0.04 |
|
||
| 1620 |
Amazon xStock
AMZNX
|
$270,32 | 0.2% | 1.6% | 2.1% | 26.0% | $8.487.010 | $5.558.887 | $102.240.430 | 0.05 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$182,88 | 0.2% | 7.2% | 2.5% | 3.9% | $12.531.399 | $5.077.809 | $121.462.521 | 0.04 |
|
||
| 1733 |
Microsoft xStock
MSFTX
|
$419,83 | 0.2% | 1.6% | 2.1% | 13.5% | $134.314 | $4.685.915 | $75.638.925 | 0.06 |
|
||
| 1786 |
Robinhood xStock
HOODX
|
$75,71 | 0.4% | 3.4% | 3.6% | 8.7% | $3.045.187 | $4.380.548 | $102.835.858 | 0.04 |
|
||
| 1811 |
Meta xStock
METAX
|
$614,65 | 0.4% | 0.1% | 0.1% | 6.7% | $1.412.778 | $4.222.976 | $96.981.985 | 0.04 |
|
||
| 2186 |
Vanguard Total World xStock
VTX
|
$151,25 | - | - | - | - | $2.102,67 | $2.520.331 | $82.702.041 | 0.03 |
|
||
| 2202 |
TQQQ xStock
TQQQX
|
$70,97 | 0.1% | 1.0% | 11.8% | 19.6% | $35.738,39 | $2.461.938 | $139.881.270 | 0.02 |
|
||
| 2204 |
Intel xStock
INTCX
|
$107,78 | 0.0% | 2.5% | 14.1% | 111.3% | $73.369,56 | $2.458.081 | $175.716.166 | 0.01 |
|
||
| 2721 |
Vanguard xStock
VTIX
|
$361,53 | 0.0% | 0.1% | 1.5% | 9.6% | $13.167,47 | $1.390.677 | $93.372.584 | 0.01 |
|
||
| 2802 |
Oracle xStock
ORCLX
|
$193,43 | 0.0% | 0.5% | 17.5% | 34.9% | $28.828,72 | $1.273.107 | $80.607.842 | 0.02 |
|
||
| 2809 |
Chevron xStock
CVXX
|
$182,98 | 0.0% | 0.6% | 6.3% | 8.9% | $2.080,05 | $1.264.976 | $78.949.229 | 0.02 |
|
||
| 2820 |
Palantir xStock
PLTRX
|
$135,39 | 1.0% | 2.8% | 3.3% | 6.9% | $14.738,93 | $1.255.481 | $109.517.106 | 0.01 |
|
||
| 2869 |
Berkshire Hathaway xStock
BRK.BX
|
$475,39 | 0.0% | 1.6% | 0.2% | 0.6% | $12.409,27 | $1.190.696 | $72.610.426 | 0.02 |
|
||
| 2896 |
Broadcom xStock
AVGOX
|
$414,90 | 0.0% | 2.8% | 1.6% | 24.4% | $9.450,14 | $1.155.615 | $85.282.124 | 0.01 |
|
||
| 2955 |
Exxon Mobil xStock
XOMX
|
$147,14 | 0.0% | 2.3% | 5.5% | 12.5% | $8.446,60 | $1.076.587 | $76.799.788 | 0.01 |
|
||
| 2973 |
McDonald's xStock
MCDX
|
$289,18 | 0.2% | 0.1% | 2.7% | 6.5% | $1.790.296 | $1.052.125 | $69.868.740 | 0.02 |
|
||
| 3002 |
Netflix xStock
NFLXX
|
$89,04 | 0.4% | 0.4% | 3.8% | 6.8% | $31.122,09 | $1.010.428 | $285.409.761 | 0.0 |
|
||
| 3067 |
AMD xStock
AMDX
|
$408,12 | 0.0% | 2.1% | 15.2% | 83.4% | $35.303,95 | $951.717 | $133.588.643 | 0.01 |
|
||
| 3194 |
Bitmine xStock
BMNRX
|
$21,81 | 0.0% | 6.9% | 2.8% | 11.0% | $28.865,10 | $838.449 | $65.492.155 | 0.01 |
|
||
| 3207 |
UnitedHealth xStock
UNHX
|
$375,33 | 0.0% | 0.3% | 0.6% | 21.5% | $2.442,87 | $832.831 | $105.415.986 | 0.01 |
|
||
| 3300 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$4,42 | 0.2% | 2.6% | 2.8% | 23.6% | $17.221,46 | $740.506 | $740.506 | 1.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$24,18 | 0.0% | 4.2% | 1.8% | 0.5% | $32.206,24 | $724.871 | $94.166.632 | 0.01 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$45,31 | 0.0% | 1.0% | 6.9% | 24.9% | $1.120,75 | $623.195 | $71.761.458 | 0.01 |
|
||
| 3516 |
Eli Lilly xStock
LLYX
|
$974,82 | 0.0% | 1.5% | 3.8% | 5.7% | $1.654,38 | $623.184 | $91.369.502 | 0.01 |
|
||
| 3704 |
Sandisk Corporation xStock
SNDKX
|
$1.353,74 | 0.0% | 1.9% | 30.1% | - | $5.663,18 | $522.345 | - |
|
|||
| 3721 |
Coca-Cola xStock
KOX
|
$78,53 | 0.1% | 0.8% | 0.9% | 2.6% | $2.695,89 | $514.932 | $84.617.074 | 0.01 |
|
||
| 3774 |
Marvell xStock
MRVLX
|
$163,60 | 0.0% | 4.6% | 0.2% | 51.9% | $2.470,54 | $492.350 | $153.031.556 | 0.0 |
|
||
| 3776 |
TON xStock
TONXX
|
$3,16 | 3.7% | 0.6% | 52.7% | 42.3% | $12.210,67 | $491.035 | $101.000.866 | 0.0 |
|
||
| 3874 |
Visa xStock
VX
|
$326,65 | 0.0% | 2.2% | 1.7% | 7.6% | $162,22 | $448.769 | $68.069.116 | 0.01 |
|
||
| 3916 |
Amber xStock
AMBRX
|
$2,18 | 0.0% | 2.5% | 8.6% | 6.1% | $176,72 | $426.679 | $76.850.093 | 0.01 |
|
||
| 3922 |
Procter & Gamble xStock
PGX
|
$147,21 | 0.0% | 1.3% | 0.2% | 0.6% | $16,39 | $425.952 | $80.076.349 | 0.01 |
|
||
| 3976 |
JPMorgan Chase xStock
JPMX
|
$307,07 | 0.0% | 3.0% | 2.1% | 3.3% | $637,36 | $404.386 | $66.579.950 | 0.01 |
|
||
| 4037 |
Johnson & Johnson xStock
JNJX
|
$227,04 | 0.0% | 1.7% | 0.2% | 4.7% | $1.236,94 | $383.276 | $66.123.871 | 0.01 |
|
||
| 4047 |
CrowdStrike xStock
CRWDX
|
$503,85 | 0.0% | 8.1% | 14.1% | 22.5% | $7.994,53 | $380.384 | $100.557.823 | 0.0 |
|
||
| 4095 |
Goldman Sachs xStock
GSX
|
$960,84 | 0.0% | 2.7% | 3.7% | 7.0% | $678,55 | $368.400 | $98.071.849 | 0.0 |
|
||
| 4105 |
Cisco xStock
CSCOX
|
$91,79 | 0.0% | 1.3% | 0.4% | 10.7% | $1.313,09 | $366.011 | $81.595.110 | 0.0 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$476,82 | 4.5% | 4.4% | 5.5% | 16.2% | $626,20 | $362.994 | $72.406.290 | 0.01 |
|
||
| 4163 |
Bank of America xStock
BACX
|
$52,81 | 1.3% | 1.5% | 1.3% | 5.1% | $113,13 | $349.251 | $74.519.234 | 0.0 |
|
||
| 4260 |
AbbVie xStock
ABBVX
|
$202,84 | 0.0% | 1.1% | 3.7% | 0.3% | $174,19 | $324.418 | $65.621.600 | 0.0 |
|
||
| 4347 |
Merck xStock
MRKX
|
$113,93 | - | - | - | - | $1,68 | $302.195 | $82.433.516 | 0.0 |
|
||
| 4367 |
TSMC xStock
TSMX
|
$410,39 | 0.0% | 1.3% | 3.0% | 19.3% | $3.247,46 | $297.481 | $81.535.499 | 0.0 |
|
||
| 4382 |
PepsiCo xStock
PEPX
|
$157,83 | 0.7% | 1.3% | 1.9% | 0.8% | $220,47 | $294.310 | $79.496.989 | 0.0 |
|
||
| 4396 |
Honeywell xStock
HONX
|
$219,81 | 0.0% | 1.5% | 0.9% | 0.1% | $27,34 | $291.955 | $74.472.267 | 0.0 |
|
||
| 4408 |
Pfizer xStock
PFEX
|
$26,42 | 0.0% | 0.4% | 0.3% | 2.3% | $1.678,59 | $290.436 | $92.027.152 | 0.0 |
|
||
| 4420 |
International Business Machines xStock
IBMX
|
$227,47 | 0.0% | 1.1% | 1.6% | 10.9% | $297,47 | $287.779 | $56.756.633 | 0.01 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$184,10 | 0.6% | 0.6% | 1.6% | 4.0% | $110,28 | $281.528 | $58.674.970 | 0.0 |
|
||
| 4459 |
Comcast xStock
CMCSAX
|
$27,02 | 0.0% | 1.3% | 1.0% | 11.7% | $2.777,54 | $278.157 | $74.394.929 | 0.0 |
|
||
| 4476 |
Linde xStock
LINX
|
$496,93 | 0.0% | 1.1% | 1.8% | 5.1% | $11,08 | $275.399 | $100.919.973 | 0.0 |
|
||
| 4499 |
Danaher xStock
DHRX
|
$174,66 | 0.0% | 0.5% | 2.7% | 8.6% | $77,33 | $270.455 | $56.570.837 | 0.0 |
|
||
| 4526 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,06 | - | 0.4% | 5.9% | 19.2% | $513,11 | $264.473 | $264.473 | 1.0 |
|
||
| 4568 |
Accenture xStock
ACNX
|
$179,23 | 0.0% | 0.6% | 0.2% | 11.1% | $13,04 | $255.761 | $47.060.055 | 0.01 |
|
||
| 4580 |
Mastercard xStock
MAX
|
$502,72 | - | - | - | - | $99,54 | $254.643 | $74.245.255 | 0.0 |
|
||
| 4627 |
Abbott xStock
ABTX
|
$88,66 | 0.2% | 1.7% | 2.5% | 15.0% | $329,44 | $244.253 | $52.893.286 | 0.0 |
|
||
| 4659 |
TBLL xStock
TBLLX
|
$104,09 | 0.0% | 1.2% | 0.8% | 1.9% | $1.023,22 | $235.951 | $578.353.788 | 0.0 |
|
||
| 4665 |
Walmart xStock
WMTX
|
$127,75 | 0.0% | 1.8% | 3.2% | 2.6% | $235,85 | $234.213 | $86.608.438 | 0.0 |
|
||
| 4732 |
Philip Morris xStock
PMX
|
$171,07 | 0.0% | 0.6% | 6.3% | 7.4% | $493,81 | $223.319 | $71.377.382 | 0.0 |
|
||
| 4808 |
Thermo Fisher xStock
TMOX
|
$472,16 | 0.0% | 0.2% | 2.1% | 4.8% | $0,00 | $211.302 | $67.526.303 | 0.0 |
|
||
| 4837 |
OPEN xStock
OPENX
|
$5,49 | 0.0% | 1.4% | 2.4% | 20.7% | $1.243,69 | $205.966 | $81.975.564 | 0.0 |
|
||
| 4866 |
AstraZeneca xStock
AZNX
|
$183,81 | 0.0% | 0.0% | 0.3% | 80.7% | $100,23 | $201.314 | $85.429.675 | 0.0 |
|
||
| 5105 |
Medtronic xStock
MDTX
|
$77,99 | 0.0% | 0.6% | 2.6% | 9.7% | $381,70 | $171.305 | $58.481.751 | 0.0 |
|
||
| 5194 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154,61 | - | - | - | - | $154,61 | $161.883 | $35.741.827 | 0.0 |
|
||
| 5229 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.0% | 7.2% | 10.5% | $117,42 | $158.437 | $158.437 | 1.0 |
|
||
| 5317 |
Home Depot xStock
HDX
|
$327,37 | - | - | - | - | $18,33 | $149.255 | $67.913.460 | 0.0 |
|
||
| 5341 |
MARA xStock
MARAX
|
$12,34 | 0.0% | 0.0% | 12.6% | 34.9% | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5345 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$188,08 | 0.0% | 2.5% | 5.2% | 7.4% | $357,71 | $145.969 | $64.499.087 | 0.0 |
|
||
| 5384 |
Core Scientific xStock
CORZX
|
$22,31 | 0.0% | 0.0% | 13.0% | - | $300,00 | $142.900 | $94.317.759 | 0.0 |
|
||
| 5503 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,51 | 3.2% | 3.5% | 3.3% | 0.9% | $1.107,92 | $133.418 | $58.262.541 | 0.0 |
|
||
| 5507 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5566 |
Bitgo xStock
BTGOX
|
$11,93 | - | - | - | - | $70,51 | $127.595 | $46.490.757 | 0.0 |
|
||
| 5591 |
ASML xStock
ASMLX
|
$1.444,00 | - | - | - | - | $722,00 | $125.701 | $83.464.452 | 0.0 |
|
||
| 5694 |
Roblox xStock
RBLXX
|
$44,82 | 0.0% | 2.8% | 1.0% | - | $10.936,08 | $117.285 | $45.896.632 | 0.0 |
|
||
| 5704 |
Eaton Corporation plc xStock
ETNX
|
$405,10 | 0.0% | 0.0% | 3.8% | - | $50,00 | $116.551 | $36.055.507 | 0.0 |
|
||
| 5766 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | - | - | - | - | $665,91 | $112.236 | $36.760.098 | 0.0 |
|
||
| 5840 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5898 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5971 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6051 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255,14 | - | - | - | - | $260,25 | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 126 rezultate
Rânduri
Graficul BackedFi xStocks Ecosystem de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul BackedFi xStocks Ecosystem de top, inclusiv Strategy PP Variable xStock, Tesla xStock, Circle xStock și altele pe o anumită perioadă de timp.
Graficul BackedFi xStocks Ecosystem de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede BackedFi xStocks Ecosystem de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
