1INCH yVault Istoricul prețului
Datele sunt în ora UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087899 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085772 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085701 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089031 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094817 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094561 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093695 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094785 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095878 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097219 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097426 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101332 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100282 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098818 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098570 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098550 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100037 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101069 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100118 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
