4Chan USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 574.982 $ | 0,000000000000067800 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 370.998 $ | 0,000000000000066502 $ | 0,000000000000067800 $ |
2024-05-15 | 0,000000000000000000 $ | 281.957 $ | 0,000000000000051069 $ | 0,000000000000066502 $ |
2024-05-14 | 0,000000000000000000 $ | 188.198 $ | 0,000000000000048996 $ | 0,000000000000051069 $ |
2024-05-13 | 0,000000000000000000 $ | 234.779 $ | 0,000000000000049716 $ | 0,000000000000048996 $ |
2024-05-12 | 0,000000000000000000 $ | 217.268 $ | 0,000000000000050121 $ | 0,000000000000049716 $ |
2024-05-11 | 0,000000000000000000 $ | 205.451 $ | 0,000000000000048672 $ | 0,000000000000050121 $ |
2024-05-10 | 0,000000000000000000 $ | 246.809 $ | 0,000000000000053484 $ | 0,000000000000048672 $ |
2024-05-09 | 0,000000000000000000 $ | 409.034 $ | 0,000000000000049782 $ | 0,000000000000053484 $ |
2024-05-08 | 0,000000000000000000 $ | 255.148 $ | 0,000000000000058213 $ | 0,000000000000049782 $ |
2024-05-07 | 0,000000000000000000 $ | 185.667 $ | 0,000000000000059454 $ | 0,000000000000058213 $ |
2024-05-06 | 0,000000000000000000 $ | 229.038 $ | 0,000000000000063728 $ | 0,000000000000059454 $ |
2024-05-05 | 0,000000000000000000 $ | 169.866 $ | 0,000000000000069998 $ | 0,000000000000063728 $ |
2024-05-04 | 0,000000000000000000 $ | 261.771 $ | 0,000000000000068376 $ | 0,000000000000069998 $ |
2024-05-03 | 0,000000000000000000 $ | 385.667 $ | 0,000000000000062490 $ | 0,000000000000068376 $ |
2024-05-02 | 0,000000000000000000 $ | 297.820 $ | 0,000000000000064533 $ | 0,000000000000062490 $ |
2024-05-01 | 0,000000000000000000 $ | 260.042 $ | 0,000000000000058184 $ | 0,000000000000064533 $ |
2024-04-30 | 0,000000000000000000 $ | 251.029 $ | 0,000000000000069717 $ | 0,000000000000058184 $ |
2024-04-29 | 0,000000000000000000 $ | 268.353 $ | 0,000000000000069593 $ | 0,000000000000069717 $ |
2024-04-28 | 0,000000000000000000 $ | 207.504 $ | 0,000000000000070786 $ | 0,000000000000069593 $ |
2024-04-27 | 0,000000000000000000 $ | 161.413 $ | 0,000000000000078681 $ | 0,000000000000070786 $ |
2024-04-26 | 0,000000000000000000 $ | 226.167 $ | 0,000000000000083638 $ | 0,000000000000078681 $ |
2024-04-25 | 0,000000000000000000 $ | 298.621 $ | 0,000000000000077365 $ | 0,000000000000083638 $ |
2024-04-24 | 0,000000000000000000 $ | 409.979 $ | 0,000000000000082410 $ | 0,000000000000077365 $ |
2024-04-23 | 0,000000000000000000 $ | 345.175 $ | 0,000000000000087045 $ | 0,000000000000082410 $ |
2024-04-22 | 0,000000000000000000 $ | 459.420 $ | 0,000000000000093134 $ | 0,000000000000087045 $ |
2024-04-21 | 0,000000000000000000 $ | 484.602 $ | 0,000000000000113122 $ | 0,000000000000093134 $ |
2024-04-20 | 0,000000000000000000 $ | 676.264 $ | 0,000000000000106067 $ | 0,000000000000113122 $ |
2024-04-19 | 0,000000000000000000 $ | 763.732 $ | 0,000000000000111579 $ | 0,000000000000106067 $ |
2024-04-18 | 0,000000000000000000 $ | 270.076 $ | 0,000000000000081894 $ | 0,000000000000111579 $ |
2024-04-17 | 0,000000000000000000 $ | 229.113 $ | 0,000000000000080728 $ | 0,000000000000081894 $ |
Doriți date într-o altă monedă? Folosiți API nostru