A Hunters Dream USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 57.033.005 $ | 1.267.369 $ | 0,000000089449 $ | N/A |
2024-05-02 | 55.960.945 $ | 1.580.712 $ | 0,000000087731 $ | 0,000000089449 $ |
2024-05-01 | 57.712.495 $ | 1.370.972 $ | 0,000000090877 $ | 0,000000087731 $ |
2024-04-30 | 61.544.617 $ | 1.215.547 $ | 0,000000097101 $ | 0,000000090877 $ |
2024-04-29 | 63.385.014 $ | 1.014.538 $ | 0,000000099399 $ | 0,000000097101 $ |
2024-04-28 | 63.402.316 $ | 1.276.583 $ | 0,000000099616 $ | 0,000000099399 $ |
2024-04-27 | 62.432.405 $ | 1.358.267 $ | 0,000000097956 $ | 0,000000099616 $ |
2024-04-26 | 64.052.785 $ | 1.329.260 $ | 0,000000100610 $ | 0,000000097956 $ |
2024-04-25 | 63.053.554 $ | 1.354.092 $ | 0,000000098933 $ | 0,000000100610 $ |
2024-04-24 | 63.551.513 $ | 1.399.353 $ | 0,000000099752 $ | 0,000000098933 $ |
2024-04-23 | 62.863.046 $ | 1.610.369 $ | 0,000000098442 $ | 0,000000099752 $ |
2024-04-22 | 65.641.179 $ | 1.806.001 $ | 0,000000103055 $ | 0,000000098442 $ |
2024-04-21 | 69.513.050 $ | 2.387.365 $ | 0,000000109253 $ | 0,000000103055 $ |
2024-04-20 | 75.609.015 $ | 2.049.980 $ | 0,000000118713 $ | 0,000000109253 $ |
2024-04-19 | 71.916.544 $ | 2.619.535 $ | 0,000000113293 $ | 0,000000118713 $ |
2024-04-18 | 64.403.879 $ | 2.501.446 $ | 0,000000101120 $ | 0,000000113293 $ |
2024-04-17 | 62.022.448 $ | 1.716.829 $ | 0,000000097120 $ | 0,000000101120 $ |
2024-04-16 | 61.623.077 $ | 1.592.013 $ | 0,000000096273 $ | 0,000000097120 $ |
2024-04-15 | 64.295.080 $ | 2.729.118 $ | 0,000000101512 $ | 0,000000096273 $ |
2024-04-14 | 57.867.026 $ | 2.135.857 $ | 0,000000090563 $ | 0,000000101512 $ |
2024-04-13 | 62.867.138 $ | 2.077.068 $ | 0,000000098924 $ | 0,000000090563 $ |
2024-04-12 | 69.227.512 $ | 2.066.839 $ | 0,000000111226 $ | 0,000000098924 $ |
2024-04-11 | 70.825.621 $ | 2.556.352 $ | 0,000000111026 $ | 0,000000111226 $ |
2024-04-10 | 69.213.004 $ | 2.015.722 $ | 0,000000108405 $ | 0,000000111026 $ |
2024-04-09 | 74.342.892 $ | 4.284.529 $ | 0,000000116223 $ | 0,000000108405 $ |
2024-04-08 | 65.961.390 $ | 2.538.103 $ | 0,000000103574 $ | 0,000000116223 $ |
2024-04-07 | 56.465.598 $ | 1.486.442 $ | 0,000000089109 $ | 0,000000103574 $ |
2024-04-06 | 54.331.280 $ | 2.170.699 $ | 0,000000085336 $ | 0,000000089109 $ |
2024-04-05 | 53.334.346 $ | 2.051.576 $ | 0,000000083777 $ | 0,000000085336 $ |
2024-04-04 | 52.243.218 $ | 1.682.030 $ | 0,000000082027 $ | 0,000000083777 $ |
2024-04-03 | 53.033.736 $ | 1.957.738 $ | 0,000000082935 $ | 0,000000082027 $ |
Doriți date într-o altă monedă? Folosiți API nostru