Aave AMM UniUSDCWETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 256.126.413 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255.915.886 $ | 256.126.413 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 257.121.573 $ | 255.915.886 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265.186.597 $ | 257.121.573 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.569.277 $ | 265.186.597 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.529.894 $ | 267.569.277 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 261.450.318 $ | 267.529.894 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.655.871 $ | 261.450.318 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.346.898 $ | 262.655.871 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265.503.880 $ | 262.346.898 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 263.863.829 $ | 265.503.880 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.133.332 $ | 263.863.829 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.515.731 $ | 262.133.332 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259.914.107 $ | 262.515.731 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258.131.588 $ | 259.914.107 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 253.959.916 $ | 258.131.588 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258.327.915 $ | 253.959.916 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259.291.498 $ | 258.327.915 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.300.659 $ | 259.291.498 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255.833.460 $ | 262.300.659 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265.438.750 $ | 255.833.460 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274.746.016 $ | 265.438.750 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275.622.793 $ | 274.746.016 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275.452.947 $ | 275.622.793 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 281.266.637 $ | 275.452.947 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 272.711.664 $ | 281.266.637 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.875.842 $ | 272.711.664 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.047.604 $ | 267.875.842 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.506.734 $ | 267.047.604 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.387.383 $ | 267.506.734 $ |
Doriți date într-o altă monedă? Folosiți API nostru