Aave BAT v1 Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084236 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084653 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082510 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085854 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090145 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089784 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088745 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088709 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088817 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090848 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092050 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090583 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092312 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090988 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089459 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087375 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091570 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090810 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093806 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
