Aave BUSD v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998011 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999230 $ | 0,998011 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999188 $ | 0,999230 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998655 $ | 0,999188 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999034 $ | 0,998655 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998660 $ | 0,999034 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997497 $ | 0,998660 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999312 $ | 0,997497 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998983 $ | 0,999312 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998983 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996981 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996194 $ | 0,996981 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999622 $ | 0,996194 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999607 $ | 0,999622 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998138 $ | 0,999607 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997302 $ | 0,998138 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997302 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997931 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997931 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997798 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997798 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999109 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru