Aave DAI v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 148,83 $ | 1,004 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 148,83 $ | 0,997503 $ | 1,004 $ |
2024-05-03 | 0,000000000000000000 $ | 148,83 $ | 1,001 $ | 0,997503 $ |
2024-05-02 | 0,000000000000000000 $ | 148,83 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 118,42 $ | 0,999901 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 118,42 $ | 1,000 $ | 0,999901 $ |
2024-04-29 | 0,000000000000000000 $ | 118,42 $ | 1,003 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 118,42 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 118,85 $ | 1,001 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 51,86 $ | 0,999522 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 51,86 $ | 1,004 $ | 0,999522 $ |
2024-04-24 | 0,000000000000000000 $ | 51,86 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 51,86 $ | 0,994313 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 51,86 $ | 0,998335 $ | 0,994313 $ |
2024-04-21 | 0,000000000000000000 $ | 51,90 $ | 0,999931 $ | 0,998335 $ |
2024-04-20 | 0,000000000000000000 $ | 71,33 $ | 1,004 $ | 0,999931 $ |
2024-04-19 | 0,000000000000000000 $ | 71,33 $ | 1,005 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 71,33 $ | 1,001 $ | 1,005 $ |
2024-04-17 | 0,000000000000000000 $ | 71,27 $ | 0,996803 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 86,09 $ | 0,999022 $ | 0,996803 $ |
2024-04-15 | 0,000000000000000000 $ | 428,16 $ | 0,995752 $ | 0,999022 $ |
2024-04-14 | 0,000000000000000000 $ | 289,29 $ | 0,998381 $ | 0,995752 $ |
2024-04-13 | 0,000000000000000000 $ | 289,29 $ | 1,001 $ | 0,998381 $ |
2024-04-12 | 0,000000000000000000 $ | 289,29 $ | 1,001 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 184,66 $ | 0,998665 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 184,66 $ | 0,996754 $ | 0,998665 $ |
2024-04-09 | 0,000000000000000000 $ | 47,62 $ | 0,991975 $ | 0,996754 $ |
2024-04-08 | 0,000000000000000000 $ | 47,62 $ | 1,004 $ | 0,991975 $ |
2024-04-07 | 0,000000000000000000 $ | 96,87 $ | 0,997441 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 96,87 $ | 1,001 $ | 0,997441 $ |
2024-04-05 | 0,000000000000000000 $ | 96,87 $ | 0,999798 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru