Aave MKR Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-05-27	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-05-26	0,000000000000000000 $	0,000000000000000000 $	1.608,75 $
2026-05-25	0,000000000000000000 $	0,000000000000000000 $	1.642,73 $
2026-05-24	0,000000000000000000 $	0,000000000000000000 $	1.631,35 $
2026-05-23	0,000000000000000000 $	0,000000000000000000 $	1.660,37 $
2026-05-22	0,000000000000000000 $	0,000000000000000000 $	1.620,68 $
2026-05-21	0,000000000000000000 $	0,000000000000000000 $	1.654,03 $
2026-05-20	0,000000000000000000 $	0,000000000000000000 $	1.621,17 $
2026-05-19	0,000000000000000000 $	0,000000000000000000 $	1.609,12 $
2026-05-18	0,000000000000000000 $	0,000000000000000000 $	1.627,41 $
2026-05-17	0,000000000000000000 $	0,000000000000000000 $	1.610,46 $
2026-05-16	0,000000000000000000 $	0,000000000000000000 $	1.628,78 $
2026-05-15	0,000000000000000000 $	0,000000000000000000 $	1.662,01 $
2026-05-14	0,000000000000000000 $	0,000000000000000000 $	1.707,26 $
2026-05-13	0,000000000000000000 $	0,000000000000000000 $	1.705,33 $
2026-05-12	0,000000000000000000 $	0,000000000000000000 $	1.739,69 $
2026-05-11	0,000000000000000000 $	0,000000000000000000 $	1.770,00 $
2026-05-10	0,000000000000000000 $	0,000000000000000000 $	1.864,14 $
2026-05-09	0,000000000000000000 $	0,000000000000000000 $	1.866,05 $
2026-05-08	0,000000000000000000 $	0,000000000000000000 $	1.919,00 $