Aave SUSD v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999823 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995518 $ | 0,999823 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993995 $ | 0,995518 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997994 $ | 0,993995 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,991122 $ | 0,997994 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995408 $ | 0,991122 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998953 $ | 0,995408 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997794 $ | 0,998953 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998980 $ | 0,997794 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998980 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995011 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,988859 $ | 0,995011 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,985875 $ | 0,988859 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,975346 $ | 0,985875 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,957199 $ | 0,975346 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,978733 $ | 0,957199 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982909 $ | 0,978733 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,970580 $ | 0,982909 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,984711 $ | 0,970580 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,979194 $ | 0,984711 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,988323 $ | 0,979194 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989339 $ | 0,988323 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989869 $ | 0,989339 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982765 $ | 0,989869 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990221 $ | 0,982765 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989744 $ | 0,990221 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993495 $ | 0,989744 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990262 $ | 0,993495 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994518 $ | 0,990262 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999321 $ | 0,994518 $ |
Doriți date într-o altă monedă? Folosiți API nostru