Aave SUSD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 21.993 $ | 1,007 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 21.993 $ | 0,999833 $ | 1,007 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ | 0,999833 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993744 $ | 1,007 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998074 $ | 0,993744 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996479 $ | 0,998074 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,996479 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999823 $ | 1,005 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994653 $ | 0,999823 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993995 $ | 0,994653 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997994 $ | 0,993995 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,991122 $ | 0,997994 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994139 $ | 0,991122 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999462 $ | 0,994139 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999462 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998597 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998597 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995011 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,988859 $ | 0,995011 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,984931 $ | 0,988859 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,975346 $ | 0,984931 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,957199 $ | 0,975346 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,978733 $ | 0,957199 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982948 $ | 0,978733 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,970580 $ | 0,982948 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,984711 $ | 0,970580 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,979194 $ | 0,984711 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,988323 $ | 0,979194 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,987212 $ | 0,988323 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989869 $ | 0,987212 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982765 $ | 0,989869 $ |
Doriți date într-o altă monedă? Folosiți API nostru