Aave TUSD v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997769 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998749 $ | 0,997769 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999488 $ | 0,998749 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995348 $ | 0,999488 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,995348 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997331 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998528 $ | 0,997331 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999637 $ | 0,998528 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997051 $ | 0,999637 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,997051 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998014 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998014 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999489 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999489 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996316 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,996316 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999490 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996201 $ | 0,999490 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,996201 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996736 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,996736 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999901 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999529 $ | 0,999901 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999529 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996928 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,996928 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru