Aave v3 GHST USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,89 $ | 1,76 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,81 $ | 1,89 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,85 $ | 1,81 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,85 $ | 1,85 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,85 $ | 1,85 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ | 1,85 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,71 $ | 1,76 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,70 $ | 1,71 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,91 $ | 1,70 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,71 $ | 1,91 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,79 $ | 1,71 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ | 1,79 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,84 $ | 1,76 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,83 $ | 1,84 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,95 $ | 1,83 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,05 $ | 1,95 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,15 $ | 2,05 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,06 $ | 2,15 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,99 $ | 2,06 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,03 $ | 1,99 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,98 $ | 2,03 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,98 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,72 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,62 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,62 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,08 $ | 1,72 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,42 $ | 2,08 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,52 $ | 2,42 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,54 $ | 2,52 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,95 $ | 2,54 $ |
Doriți date într-o altă monedă? Folosiți API nostru