Aave v3 rETH Istoricul prețului

Data selectată este aplicată în ora UTC.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-09-01	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-31	0,000000000000000000 $	0,000000000000000000 $	2.884,27 $
2026-08-30	0,000000000000000000 $	0,000000000000000000 $	2.830,36 $
2026-08-29	0,000000000000000000 $	0,000000000000000000 $	2.872,05 $
2026-08-28	0,000000000000000000 $	0,000000000000000000 $	2.855,53 $
2026-08-27	0,000000000000000000 $	0,000000000000000000 $	2.930,07 $
2026-08-26	0,000000000000000000 $	0,000000000000000000 $	2.924,05 $
2026-08-25	0,000000000000000000 $	0,000000000000000000 $	2.846,11 $
2026-08-24	0,000000000000000000 $	0,000000000000000000 $	2.896,28 $
2026-08-23	0,000000000000000000 $	0,000000000000000000 $	2.874,20 $
2026-08-22	0,000000000000000000 $	0,000000000000000000 $	2.827,43 $
2026-08-21	0,000000000000000000 $	0,000000000000000000 $	2.932,80 $
2026-08-20	0,000000000000000000 $	0,000000000000000000 $	2.711,63 $
2026-08-19	0,000000000000000000 $	0,000000000000000000 $	2.624,79 $
2026-08-18	0,000000000000000000 $	0,000000000000000000 $	2.239,89 $
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	2.233,29 $
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	2.186,42 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	2.193,84 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	2.194,30 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	2.201,18 $