Aave WBTC v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.317 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.823 $ | 62.317 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.801 $ | 62.823 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.270 $ | 63.801 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.621 $ | 63.270 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.128 $ | 62.621 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58.164 $ | 59.128 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.260 $ | 58.164 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.739 $ | 61.260 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.473 $ | 62.739 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.677 $ | 62.473 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.703 $ | 63.677 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.542 $ | 63.703 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.219 $ | 64.542 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.598 $ | 64.219 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.670 $ | 66.598 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.703 $ | 66.670 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.663 $ | 64.703 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.442 $ | 64.663 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.062 $ | 63.442 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.700 $ | 63.062 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.267 $ | 61.700 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.429 $ | 63.267 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.926 $ | 63.429 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.616 $ | 65.926 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.485 $ | 64.616 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.266 $ | 67.485 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.870 $ | 70.266 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.034 $ | 69.870 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.472 $ | 69.034 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.472 $ | 72.472 $ |
Doriți date într-o altă monedă? Folosiți API nostru