Aave WBTC Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.686 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.345 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.327 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.910 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.349 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.920 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.793 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.689 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.497 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.354 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.697 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.741 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.118 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.898 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.341 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.933 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.114 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.134 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.858 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
