Aave ZRX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,511134 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,512106 $ | 0,511134 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,522166 $ | 0,512106 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,515030 $ | 0,522166 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519070 $ | 0,515030 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,536839 $ | 0,519070 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,541947 $ | 0,536839 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,561149 $ | 0,541947 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,551522 $ | 0,561149 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563110 $ | 0,551522 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,558991 $ | 0,563110 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,567103 $ | 0,558991 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,564859 $ | 0,567103 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,581358 $ | 0,564859 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572461 $ | 0,581358 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,558043 $ | 0,572461 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591517 $ | 0,558043 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,576288 $ | 0,591517 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493248 $ | 0,576288 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477084 $ | 0,493248 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,438772 $ | 0,477084 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458114 $ | 0,438772 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,456108 $ | 0,458114 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461889 $ | 0,456108 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,464459 $ | 0,461889 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,490794 $ | 0,464459 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480860 $ | 0,490794 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480617 $ | 0,480860 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492455 $ | 0,480617 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498196 $ | 0,492455 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493271 $ | 0,498196 $ |
Doriți date într-o altă monedă? Folosiți API nostru