Aave USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-14 | 1.225.453.208 $ | 81.309.951 $ | 82,71 $ | N/A |
2024-05-13 | 1.229.968.063 $ | 46.614.590 $ | 83,00 $ | 82,71 $ |
2024-05-12 | 1.216.346.447 $ | 63.675.097 $ | 82,13 $ | 83,00 $ |
2024-05-11 | 1.258.026.235 $ | 69.980.608 $ | 84,89 $ | 82,13 $ |
2024-05-10 | 1.328.490.712 $ | 81.202.659 $ | 89,87 $ | 84,89 $ |
2024-05-09 | 1.277.389.064 $ | 99.820.909 $ | 86,38 $ | 89,87 $ |
2024-05-08 | 1.307.878.728 $ | 108.451.339 $ | 88,16 $ | 86,38 $ |
2024-05-07 | 1.302.570.825 $ | 98.471.804 $ | 87,92 $ | 88,16 $ |
2024-05-06 | 1.327.547.290 $ | 71.409.885 $ | 89,72 $ | 87,92 $ |
2024-05-05 | 1.319.332.135 $ | 68.903.229 $ | 89,01 $ | 89,72 $ |
2024-05-04 | 1.316.447.375 $ | 86.897.926 $ | 88,71 $ | 89,01 $ |
2024-05-03 | 1.258.369.210 $ | 90.553.017 $ | 84,93 $ | 88,71 $ |
2024-05-02 | 1.244.231.169 $ | 112.696.428 $ | 83,78 $ | 84,93 $ |
2024-05-01 | 1.237.802.823 $ | 108.595.753 $ | 83,39 $ | 83,78 $ |
2024-04-30 | 1.326.086.155 $ | 87.912.934 $ | 89,39 $ | 83,39 $ |
2024-04-29 | 1.336.100.770 $ | 65.124.590 $ | 90,22 $ | 89,39 $ |
2024-04-28 | 1.359.894.845 $ | 86.984.394 $ | 91,86 $ | 90,22 $ |
2024-04-27 | 1.324.108.938 $ | 90.696.664 $ | 89,56 $ | 91,86 $ |
2024-04-26 | 1.357.790.230 $ | 92.133.703 $ | 91,58 $ | 89,56 $ |
2024-04-25 | 1.343.148.128 $ | 117.098.404 $ | 90,71 $ | 91,58 $ |
2024-04-24 | 1.401.636.351 $ | 93.823.941 $ | 94,60 $ | 90,71 $ |
2024-04-23 | 1.427.754.543 $ | 108.678.329 $ | 96,41 $ | 94,60 $ |
2024-04-22 | 1.347.411.841 $ | 73.260.756 $ | 90,96 $ | 96,41 $ |
2024-04-21 | 1.354.908.760 $ | 100.868.990 $ | 91,58 $ | 90,96 $ |
2024-04-20 | 1.278.025.025 $ | 126.981.589 $ | 86,02 $ | 91,58 $ |
2024-04-19 | 1.262.547.178 $ | 88.393.986 $ | 85,35 $ | 86,02 $ |
2024-04-18 | 1.238.058.965 $ | 98.963.203 $ | 83,73 $ | 85,35 $ |
2024-04-17 | 1.286.375.867 $ | 118.772.355 $ | 86,92 $ | 83,73 $ |
2024-04-16 | 1.257.772.074 $ | 155.886.172 $ | 85,00 $ | 86,92 $ |
2024-04-15 | 1.305.220.935 $ | 194.844.858 $ | 88,09 $ | 85,00 $ |
2024-04-14 | 1.230.697.359 $ | 257.647.106 $ | 82,88 $ | 88,09 $ |
Doriți date într-o altă monedă? Folosiți API nostru