Adventure Gold USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 78.987.624 $ | 10.092.291 $ | 1,021 $ | N/A |
2024-05-10 | 84.302.167 $ | 14.410.349 $ | 1,091 $ | 1,021 $ |
2024-05-09 | 78.406.557 $ | 8.295.743 $ | 1,016 $ | 1,091 $ |
2024-05-08 | 76.259.292 $ | 8.356.014 $ | 0,984429 $ | 1,016 $ |
2024-05-07 | 78.259.326 $ | 8.154.760 $ | 1,012 $ | 0,984429 $ |
2024-05-06 | 82.263.399 $ | 6.879.731 $ | 1,064 $ | 1,012 $ |
2024-05-05 | 82.965.583 $ | 9.122.572 $ | 1,074 $ | 1,064 $ |
2024-05-04 | 85.442.623 $ | 7.428.521 $ | 1,10 $ | 1,074 $ |
2024-05-03 | 82.731.190 $ | 9.186.715 $ | 1,069 $ | 1,10 $ |
2024-05-02 | 83.046.034 $ | 16.793.853 $ | 1,068 $ | 1,069 $ |
2024-05-01 | 82.386.157 $ | 12.046.616 $ | 1,061 $ | 1,068 $ |
2024-04-30 | 86.339.220 $ | 8.852.334 $ | 1,12 $ | 1,061 $ |
2024-04-29 | 87.951.970 $ | 7.054.251 $ | 1,14 $ | 1,12 $ |
2024-04-28 | 90.452.668 $ | 10.936.176 $ | 1,17 $ | 1,14 $ |
2024-04-27 | 89.050.934 $ | 7.945.768 $ | 1,15 $ | 1,17 $ |
2024-04-26 | 91.675.036 $ | 8.604.051 $ | 1,18 $ | 1,15 $ |
2024-04-25 | 91.023.988 $ | 11.029.230 $ | 1,18 $ | 1,18 $ |
2024-04-24 | 96.317.009 $ | 8.920.176 $ | 1,25 $ | 1,18 $ |
2024-04-23 | 95.444.767 $ | 8.961.675 $ | 1,23 $ | 1,25 $ |
2024-04-22 | 91.806.842 $ | 9.376.980 $ | 1,19 $ | 1,23 $ |
2024-04-21 | 93.656.521 $ | 9.823.696 $ | 1,21 $ | 1,19 $ |
2024-04-20 | 87.853.806 $ | 15.775.642 $ | 1,13 $ | 1,21 $ |
2024-04-19 | 86.521.679 $ | 11.404.561 $ | 1,12 $ | 1,13 $ |
2024-04-18 | 82.771.311 $ | 12.684.717 $ | 1,071 $ | 1,12 $ |
2024-04-17 | 84.660.920 $ | 15.310.744 $ | 1,094 $ | 1,071 $ |
2024-04-16 | 84.198.779 $ | 13.476.969 $ | 1,090 $ | 1,094 $ |
2024-04-15 | 88.390.421 $ | 34.464.839 $ | 1,14 $ | 1,090 $ |
2024-04-14 | 81.811.462 $ | 52.530.444 $ | 1,059 $ | 1,14 $ |
2024-04-13 | 88.117.638 $ | 21.449.942 $ | 1,14 $ | 1,059 $ |
2024-04-12 | 105.638.981 $ | 8.995.201 $ | 1,37 $ | 1,14 $ |
2024-04-11 | 111.293.430 $ | 12.755.071 $ | 1,44 $ | 1,37 $ |
Doriți date într-o altă monedă? Folosiți API nostru