Aethir Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-27	84.982.138 $	10.095.036 $	N/A
2026-06-26	83.192.279 $	11.496.045 $	0,00422190 $
2026-06-25	84.684.230 $	10.445.753 $	0,00413301 $
2026-06-24	90.031.375 $	11.125.817 $	0,00420743 $
2026-06-23	94.685.839 $	10.903.209 $	0,00447740 $
2026-06-22	93.336.976 $	8.296.393 $	0,00469887 $
2026-06-21	95.430.258 $	10.233.969 $	0,00463655 $
2026-06-20	96.037.920 $	19.131.856 $	0,00474098 $
2026-06-19	93.617.398 $	16.157.834 $	0,00477118 $
2026-06-18	96.132.869 $	17.112.186 $	0,00465328 $
2026-06-17	99.266.248 $	12.770.703 $	0,00478285 $
2026-06-16	99.639.313 $	18.181.533 $	0,00493221 $
2026-06-15	95.378.892 $	12.911.003 $	0,00495000 $
2026-06-14	93.728.129 $	12.611.174 $	0,00474893 $
2026-06-13	88.064.938 $	12.947.176 $	0,00465524 $
2026-06-12	89.506.794 $	14.362.668 $	0,00437665 $
2026-06-11	86.646.935 $	14.462.743 $	0,00444827 $
2026-06-10	89.600.466 $	15.221.213 $	0,00430742 $
2026-06-09	91.450.258 $	14.695.820 $	0,00445729 $
2026-06-08	89.177.664 $	12.866.580 $	0,00454436 $