Aftermath Staked SUI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 117.133 $ | 1,045 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 136.921 $ | 1,036 $ | 1,045 $ |
2024-05-30 | 0,000000000000000000 $ | 31.125 $ | 1,038 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 10.995,66 $ | 1,053 $ | 1,038 $ |
2024-05-28 | 0,000000000000000000 $ | 55.383 $ | 1,093 $ | 1,053 $ |
2024-05-27 | 0,000000000000000000 $ | 49.350 $ | 1,066 $ | 1,093 $ |
2024-05-26 | 0,000000000000000000 $ | 161.513 $ | 1,083 $ | 1,066 $ |
2024-05-25 | 0,000000000000000000 $ | 377.440 $ | 1,089 $ | 1,083 $ |
2024-05-24 | 0,000000000000000000 $ | 160.180 $ | 1,094 $ | 1,089 $ |
2024-05-23 | 0,000000000000000000 $ | 52.115 $ | 1,13 $ | 1,094 $ |
2024-05-22 | 0,000000000000000000 $ | 155.158 $ | 1,16 $ | 1,13 $ |
2024-05-21 | 0,000000000000000000 $ | 67.946 $ | 1,17 $ | 1,16 $ |
2024-05-20 | 0,000000000000000000 $ | 11.450,92 $ | 1,049 $ | 1,17 $ |
2024-05-19 | 0,000000000000000000 $ | 86.142 $ | 1,10 $ | 1,049 $ |
2024-05-18 | 0,000000000000000000 $ | 58.816 $ | 1,099 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 153.354 $ | 1,047 $ | 1,099 $ |
2024-05-16 | 0,000000000000000000 $ | 32.204 $ | 1,010 $ | 1,047 $ |
2024-05-15 | 0,000000000000000000 $ | 32.438 $ | 0,914680 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 24.974 $ | 0,985470 $ | 0,914680 $ |
2024-05-13 | 0,000000000000000000 $ | 8.509,10 $ | 1,025 $ | 0,985470 $ |
2024-05-12 | 0,000000000000000000 $ | 35.463 $ | 1,013 $ | 1,025 $ |
2024-05-11 | 0,000000000000000000 $ | 122.125 $ | 1,027 $ | 1,013 $ |
2024-05-10 | 0,000000000000000000 $ | 163.611 $ | 1,046 $ | 1,027 $ |
2024-05-09 | 0,000000000000000000 $ | 139.963 $ | 1,033 $ | 1,046 $ |
2024-05-08 | 0,000000000000000000 $ | 178.799 $ | 1,10 $ | 1,033 $ |
2024-05-07 | 0,000000000000000000 $ | 426.896 $ | 1,12 $ | 1,10 $ |
2024-05-06 | 0,000000000000000000 $ | 149.514 $ | 1,12 $ | 1,12 $ |
2024-05-05 | 0,000000000000000000 $ | 60.583 $ | 1,11 $ | 1,12 $ |
2024-05-04 | 0,000000000000000000 $ | 106.381 $ | 1,14 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 51.873 $ | 1,14 $ | 1,14 $ |
2024-05-02 | 0,000000000000000000 $ | 48.134 $ | 1,17 $ | 1,14 $ |
Doriți date într-o altă monedă? Folosiți API nostru