AiShiba USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 577.732 $ | 0,000000000010523 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 416.473 $ | 0,000000000008460 $ | 0,000000000010523 $ |
2024-06-02 | 0,000000000000000000 $ | 394.014 $ | 0,000000000008969 $ | 0,000000000008460 $ |
2024-06-01 | 0,000000000000000000 $ | 388.341 $ | 0,000000000009255 $ | 0,000000000008969 $ |
2024-05-31 | 0,000000000000000000 $ | 430.104 $ | 0,000000000010158 $ | 0,000000000009255 $ |
2024-05-30 | 0,000000000000000000 $ | 419.292 $ | 0,000000000010731 $ | 0,000000000010158 $ |
2024-05-29 | 0,000000000000000000 $ | 478.709 $ | 0,000000000011872 $ | 0,000000000010731 $ |
2024-05-28 | 0,000000000000000000 $ | 506.887 $ | 0,000000000011977 $ | 0,000000000011872 $ |
2024-05-27 | 0,000000000000000000 $ | 422.251 $ | 0,000000000010059 $ | 0,000000000011977 $ |
2024-05-26 | 0,000000000000000000 $ | 692.938 $ | 0,000000000010997 $ | 0,000000000010059 $ |
2024-05-25 | 0,000000000000000000 $ | 484.495 $ | 0,000000000009336 $ | 0,000000000010997 $ |
2024-05-24 | 0,000000000000000000 $ | 373.395 $ | 0,000000000008002 $ | 0,000000000009336 $ |
2024-05-23 | 0,000000000000000000 $ | 400.194 $ | 0,000000000008445 $ | 0,000000000008002 $ |
2024-05-22 | 0,000000000000000000 $ | 399.168 $ | 0,000000000008349 $ | 0,000000000008445 $ |
2024-05-21 | 0,000000000000000000 $ | 449.923 $ | 0,000000000008161 $ | 0,000000000008349 $ |
2024-05-20 | 0,000000000000000000 $ | 331.771 $ | 0,000000000007508 $ | 0,000000000008161 $ |
2024-05-19 | 0,000000000000000000 $ | 370.552 $ | 0,000000000007788 $ | 0,000000000007508 $ |
2024-05-18 | 0,000000000000000000 $ | 371.336 $ | 0,000000000007616 $ | 0,000000000007788 $ |
2024-05-17 | 0,000000000000000000 $ | 354.808 $ | 0,000000000007597 $ | 0,000000000007616 $ |
2024-05-16 | 0,000000000000000000 $ | 389.545 $ | 0,000000000008307 $ | 0,000000000007597 $ |
2024-05-15 | 0,000000000000000000 $ | 351.450 $ | 0,000000000007315 $ | 0,000000000008307 $ |
2024-05-14 | 0,000000000000000000 $ | 356.640 $ | 0,000000000007718 $ | 0,000000000007315 $ |
2024-05-13 | 0,000000000000000000 $ | 370.861 $ | 0,000000000007593 $ | 0,000000000007718 $ |
2024-05-12 | 0,000000000000000000 $ | 348.234 $ | 0,000000000007993 $ | 0,000000000007593 $ |
2024-05-11 | 0,000000000000000000 $ | 362.271 $ | 0,000000000008109 $ | 0,000000000007993 $ |
2024-05-10 | 0,000000000000000000 $ | 369.691 $ | 0,000000000007929 $ | 0,000000000008109 $ |
2024-05-09 | 0,000000000000000000 $ | 382.372 $ | 0,000000000008092 $ | 0,000000000007929 $ |
2024-05-08 | 0,000000000000000000 $ | 376.501 $ | 0,000000000008262 $ | 0,000000000008092 $ |
2024-05-07 | 0,000000000000000000 $ | 355.045 $ | 0,000000000008020 $ | 0,000000000008262 $ |
2024-05-06 | 0,000000000000000000 $ | 383.565 $ | 0,000000000008199 $ | 0,000000000008020 $ |
2024-05-05 | 0,000000000000000000 $ | 395.850 $ | 0,000000000008800 $ | 0,000000000008199 $ |
Doriți date într-o altă monedă? Folosiți API nostru