Alchemix USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 54.933.971 $ | 3.783.052 $ | 24,61 $ | N/A |
2024-05-03 | 53.482.532 $ | 2.937.571 $ | 23,92 $ | 24,61 $ |
2024-05-02 | 51.861.219 $ | 3.431.097 $ | 23,15 $ | 23,92 $ |
2024-05-01 | 51.519.106 $ | 3.526.113 $ | 23,05 $ | 23,15 $ |
2024-04-30 | 56.213.442 $ | 2.043.519 $ | 25,16 $ | 23,05 $ |
2024-04-29 | 56.201.416 $ | 1.996.583 $ | 25,20 $ | 25,16 $ |
2024-04-28 | 56.695.337 $ | 2.302.438 $ | 25,69 $ | 25,20 $ |
2024-04-27 | 55.853.393 $ | 1.978.167 $ | 25,32 $ | 25,69 $ |
2024-04-26 | 57.533.157 $ | 3.299.202 $ | 26,03 $ | 25,32 $ |
2024-04-25 | 56.502.220 $ | 3.230.583 $ | 25,58 $ | 26,03 $ |
2024-04-24 | 60.019.627 $ | 3.161.494 $ | 27,22 $ | 25,58 $ |
2024-04-23 | 62.363.081 $ | 6.047.094 $ | 28,24 $ | 27,22 $ |
2024-04-22 | 65.007.593 $ | 4.213.484 $ | 29,36 $ | 28,24 $ |
2024-04-21 | 62.605.157 $ | 3.370.640 $ | 28,34 $ | 29,36 $ |
2024-04-20 | 57.795.602 $ | 3.228.142 $ | 26,11 $ | 28,34 $ |
2024-04-19 | 56.935.071 $ | 2.848.717 $ | 25,79 $ | 26,11 $ |
2024-04-18 | 55.655.090 $ | 2.714.412 $ | 25,23 $ | 25,79 $ |
2024-04-17 | 57.674.668 $ | 3.910.200 $ | 26,11 $ | 25,23 $ |
2024-04-16 | 57.869.097 $ | 4.321.592 $ | 26,26 $ | 26,11 $ |
2024-04-15 | 63.256.833 $ | 6.214.886 $ | 28,62 $ | 26,26 $ |
2024-04-14 | 58.750.550 $ | 7.840.784 $ | 26,60 $ | 28,62 $ |
2024-04-13 | 68.144.893 $ | 10.708.699 $ | 30,80 $ | 26,60 $ |
2024-04-12 | 76.948.807 $ | 8.319.203 $ | 35,50 $ | 30,80 $ |
2024-04-11 | 82.095.713 $ | 26.375.082 $ | 37,88 $ | 35,50 $ |
2024-04-10 | 76.172.427 $ | 14.853.220 $ | 35,08 $ | 37,88 $ |
2024-04-09 | 78.391.571 $ | 44.208.076 $ | 36,17 $ | 35,08 $ |
2024-04-08 | 83.570.523 $ | 63.377.071 $ | 38,75 $ | 36,17 $ |
2024-04-07 | 66.054.046 $ | 2.240.731 $ | 30,55 $ | 38,75 $ |
2024-04-06 | 64.713.279 $ | 2.801.619 $ | 29,90 $ | 30,55 $ |
2024-04-05 | 65.581.124 $ | 3.575.220 $ | 30,32 $ | 29,90 $ |
2024-04-04 | 63.719.569 $ | 3.679.171 $ | 29,42 $ | 30,32 $ |
Doriți date într-o altă monedă? Folosiți API nostru