Alephium USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 161.361.316 $ | 1.540.624 $ | 2,06 $ | N/A |
2024-05-08 | 168.378.839 $ | 1.210.251 $ | 2,15 $ | 2,06 $ |
2024-05-07 | 170.563.880 $ | 1.653.704 $ | 2,19 $ | 2,15 $ |
2024-05-06 | 178.210.460 $ | 1.291.396 $ | 2,29 $ | 2,19 $ |
2024-05-05 | 184.633.984 $ | 1.444.108 $ | 2,37 $ | 2,29 $ |
2024-05-04 | 184.346.369 $ | 1.851.171 $ | 2,37 $ | 2,37 $ |
2024-05-03 | 170.376.810 $ | 1.763.882 $ | 2,21 $ | 2,37 $ |
2024-05-02 | 162.017.008 $ | 2.826.913 $ | 2,08 $ | 2,21 $ |
2024-05-01 | 157.679.174 $ | 2.351.801 $ | 2,04 $ | 2,08 $ |
2024-04-30 | 168.116.134 $ | 2.624.636 $ | 2,16 $ | 2,04 $ |
2024-04-29 | 180.170.130 $ | 3.015.902 $ | 2,33 $ | 2,16 $ |
2024-04-28 | 175.201.061 $ | 4.180.482 $ | 2,27 $ | 2,33 $ |
2024-04-27 | 176.034.774 $ | 2.768.776 $ | 2,28 $ | 2,27 $ |
2024-04-26 | 190.759.165 $ | 1.751.117 $ | 2,49 $ | 2,28 $ |
2024-04-25 | 192.808.422 $ | 1.991.990 $ | 2,51 $ | 2,49 $ |
2024-04-24 | 208.029.072 $ | 2.104.924 $ | 2,71 $ | 2,51 $ |
2024-04-23 | 206.521.617 $ | 2.112.039 $ | 2,72 $ | 2,71 $ |
2024-04-22 | 211.429.783 $ | 953.272 $ | 2,79 $ | 2,72 $ |
2024-04-21 | 195.267.542 $ | 1.500.754 $ | 2,88 $ | 2,79 $ |
2024-04-20 | 195.267.542 $ | 3.338.102 $ | 2,93 $ | 2,88 $ |
2024-04-19 | 201.317.871 $ | 1.249.912 $ | 2,67 $ | 2,93 $ |
2024-04-18 | 199.643.364 $ | 1.812.018 $ | 2,65 $ | 2,67 $ |
2024-04-17 | 208.330.522 $ | 2.525.750 $ | 2,77 $ | 2,65 $ |
2024-04-16 | 211.245.371 $ | 3.418.410 $ | 2,79 $ | 2,77 $ |
2024-04-15 | 220.298.693 $ | 3.928.270 $ | 2,94 $ | 2,79 $ |
2024-04-14 | 189.957.608 $ | 4.226.734 $ | 2,53 $ | 2,94 $ |
2024-04-13 | 211.368.894 $ | 4.662.468 $ | 2,83 $ | 2,53 $ |
2024-04-12 | 233.135.583 $ | 3.420.995 $ | 3,12 $ | 2,83 $ |
2024-04-11 | 257.675.431 $ | 4.025.019 $ | 3,46 $ | 3,12 $ |
2024-04-10 | 259.559.034 $ | 4.543.505 $ | 3,48 $ | 3,46 $ |
2024-04-09 | 257.067.571 $ | 3.172.338 $ | 3,45 $ | 3,48 $ |
Doriți date într-o altă monedă? Folosiți API nostru