AlgoStable USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 96,71 $ | 1,028 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 116,08 $ | 1,025 $ | 1,028 $ |
2024-05-04 | 0,000000000000000000 $ | 191,30 $ | 1,024 $ | 1,025 $ |
2024-05-03 | 0,000000000000000000 $ | 94,92 $ | 1,013 $ | 1,024 $ |
2024-05-02 | 0,000000000000000000 $ | 370,10 $ | 1,014 $ | 1,013 $ |
2024-05-01 | 0,000000000000000000 $ | 476,82 $ | 1,011 $ | 1,014 $ |
2024-04-30 | 0,000000000000000000 $ | 151,78 $ | 1,029 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 91,75 $ | 1,023 $ | 1,029 $ |
2024-04-28 | 0,000000000000000000 $ | 282,00 $ | 1,038 $ | 1,023 $ |
2024-04-27 | 0,000000000000000000 $ | 599,78 $ | 1,030 $ | 1,038 $ |
2024-04-26 | 0,000000000000000000 $ | 473,53 $ | 1,042 $ | 1,030 $ |
2024-04-25 | 0,000000000000000000 $ | 1.712,44 $ | 1,033 $ | 1,042 $ |
2024-04-24 | 0,000000000000000000 $ | 175,58 $ | 1,032 $ | 1,033 $ |
2024-04-23 | 0,000000000000000000 $ | 171,67 $ | 1,042 $ | 1,032 $ |
2024-04-22 | 0,000000000000000000 $ | 94,40 $ | 1,032 $ | 1,042 $ |
2024-04-21 | 0,000000000000000000 $ | 234,77 $ | 1,040 $ | 1,032 $ |
2024-04-20 | 0,000000000000000000 $ | 576,12 $ | 1,023 $ | 1,040 $ |
2024-04-19 | 0,000000000000000000 $ | 376,84 $ | 1,031 $ | 1,023 $ |
2024-04-18 | 0,000000000000000000 $ | 348,90 $ | 1,016 $ | 1,031 $ |
2024-04-17 | 0,000000000000000000 $ | 537,21 $ | 1,022 $ | 1,016 $ |
2024-04-16 | 0,000000000000000000 $ | 756,65 $ | 1,012 $ | 1,022 $ |
2024-04-15 | 0,000000000000000000 $ | 1.024,31 $ | 1,055 $ | 1,012 $ |
2024-04-14 | 0,000000000000000000 $ | 1.433,50 $ | 1,041 $ | 1,055 $ |
2024-04-13 | 0,000000000000000000 $ | 783,63 $ | 1,066 $ | 1,041 $ |
2024-04-12 | 0,000000000000000000 $ | 148,69 $ | 1,10 $ | 1,066 $ |
2024-04-11 | 0,000000000000000000 $ | 337,15 $ | 1,12 $ | 1,10 $ |
2024-04-10 | 0,000000000000000000 $ | 297,69 $ | 1,11 $ | 1,12 $ |
2024-04-09 | 0,000000000000000000 $ | 206,83 $ | 1,15 $ | 1,11 $ |
2024-04-08 | 0,000000000000000000 $ | 271,58 $ | 1,13 $ | 1,15 $ |
2024-04-07 | 0,000000000000000000 $ | 384,35 $ | 1,11 $ | 1,13 $ |
Doriți date într-o altă monedă? Folosiți API nostru