AmazingTeamDAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 5.783,40 $ | 2,10 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 10.849,36 $ | 2,33 $ | 2,10 $ |
2024-05-20 | 0,000000000000000000 $ | 5.921,71 $ | 2,20 $ | 2,33 $ |
2024-05-19 | 0,000000000000000000 $ | 4.122,04 $ | 2,20 $ | 2,20 $ |
2024-05-18 | 0,000000000000000000 $ | 9.400,76 $ | 2,27 $ | 2,20 $ |
2024-05-17 | 0,000000000000000000 $ | 9.257,80 $ | 2,08 $ | 2,27 $ |
2024-05-16 | 0,000000000000000000 $ | 10.301,08 $ | 2,19 $ | 2,08 $ |
2024-05-15 | 0,000000000000000000 $ | 6.646,45 $ | 2,14 $ | 2,19 $ |
2024-05-14 | 0,000000000000000000 $ | 5.069,56 $ | 2,21 $ | 2,14 $ |
2024-05-13 | 0,000000000000000000 $ | 11.011,47 $ | 2,27 $ | 2,21 $ |
2024-05-12 | 0,000000000000000000 $ | 8.257,94 $ | 2,10 $ | 2,27 $ |
2024-05-11 | 0,000000000000000000 $ | 12.357,72 $ | 2,08 $ | 2,10 $ |
2024-05-10 | 0,000000000000000000 $ | 7.853,21 $ | 2,16 $ | 2,08 $ |
2024-05-09 | 0,000000000000000000 $ | 9.424,54 $ | 2,22 $ | 2,16 $ |
2024-05-08 | 0,000000000000000000 $ | 9.047,20 $ | 2,15 $ | 2,22 $ |
2024-05-07 | 0,000000000000000000 $ | 13.956,43 $ | 2,12 $ | 2,15 $ |
2024-05-06 | 0,000000000000000000 $ | 13.478,12 $ | 2,08 $ | 2,12 $ |
2024-05-05 | 0,000000000000000000 $ | 11.335,79 $ | 2,02 $ | 2,08 $ |
2024-05-04 | 0,000000000000000000 $ | 4.343,74 $ | 2,03 $ | 2,02 $ |
2024-05-03 | 0,000000000000000000 $ | 18.814,47 $ | 2,04 $ | 2,03 $ |
2024-05-02 | 0,000000000000000000 $ | 11.423,17 $ | 1,81 $ | 2,04 $ |
2024-05-01 | 0,000000000000000000 $ | 12.102,44 $ | 1,97 $ | 1,81 $ |
2024-04-30 | 0,000000000000000000 $ | 9.144,02 $ | 2,08 $ | 1,97 $ |
2024-04-29 | 0,000000000000000000 $ | 9.922,80 $ | 2,12 $ | 2,08 $ |
2024-04-28 | 0,000000000000000000 $ | 11.488,62 $ | 2,19 $ | 2,12 $ |
2024-04-27 | 0,000000000000000000 $ | 5.809,13 $ | 2,20 $ | 2,19 $ |
2024-04-26 | 0,000000000000000000 $ | 4.748,55 $ | 2,15 $ | 2,20 $ |
2024-04-25 | 0,000000000000000000 $ | 7.252,32 $ | 2,13 $ | 2,15 $ |
2024-04-24 | 0,000000000000000000 $ | 5.284,96 $ | 2,13 $ | 2,13 $ |
2024-04-23 | 0,000000000000000000 $ | 4.381,86 $ | 2,32 $ | 2,13 $ |
2024-04-22 | 0,000000000000000000 $ | 3.116,00 $ | 2,35 $ | 2,32 $ |
Doriți date într-o altă monedă? Folosiți API nostru