American Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 3.176.480 $ | 0,00000546 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.203.435 $ | 0,00000433 $ | 0,00000546 $ |
2024-05-19 | 0,000000000000000000 $ | 2.348.677 $ | 0,00000472 $ | 0,00000433 $ |
2024-05-18 | 0,000000000000000000 $ | 3.193.321 $ | 0,00000577 $ | 0,00000472 $ |
2024-05-17 | 0,000000000000000000 $ | 2.879.367 $ | 0,00000462 $ | 0,00000577 $ |
2024-05-16 | 0,000000000000000000 $ | 5.012.320 $ | 0,00000449 $ | 0,00000462 $ |
2024-05-15 | 0,000000000000000000 $ | 3.712.676 $ | 0,00000394 $ | 0,00000449 $ |
2024-05-14 | 0,000000000000000000 $ | 4.765.144 $ | 0,00000471 $ | 0,00000394 $ |
2024-05-13 | 0,000000000000000000 $ | 2.761.166 $ | 0,00000564 $ | 0,00000471 $ |
2024-05-12 | 0,000000000000000000 $ | 4.834.273 $ | 0,00000549 $ | 0,00000564 $ |
2024-05-11 | 0,000000000000000000 $ | 6.737.193 $ | 0,00000502 $ | 0,00000549 $ |
2024-05-10 | 0,000000000000000000 $ | 9.254.987 $ | 0,00000478 $ | 0,00000502 $ |
2024-05-09 | 0,000000000000000000 $ | 6.141.077 $ | 0,00000431 $ | 0,00000478 $ |
2024-05-08 | 0,000000000000000000 $ | 5.383.468 $ | 0,00000626 $ | 0,00000431 $ |
2024-05-07 | 0,000000000000000000 $ | 13.082.859 $ | 0,00000664 $ | 0,00000626 $ |
2024-05-06 | 0,000000000000000000 $ | 6.303.643 $ | 0,00000796 $ | 0,00000664 $ |
2024-05-05 | 0,000000000000000000 $ | 13.473.489 $ | 0,00000898 $ | 0,00000796 $ |
2024-05-04 | 0,000000000000000000 $ | 14.116.868 $ | 0,00000684 $ | 0,00000898 $ |
2024-05-03 | 0,000000000000000000 $ | 11.221.307 $ | 0,00000738 $ | 0,00000684 $ |
2024-05-02 | 0,000000000000000000 $ | 6.253.492 $ | 0,00000483 $ | 0,00000738 $ |
2024-05-01 | 0,000000000000000000 $ | 5.319.564 $ | 0,00000383 $ | 0,00000483 $ |
2024-04-30 | 0,000000000000000000 $ | 10.972.991 $ | 0,00000466 $ | 0,00000383 $ |
2024-04-29 | 0,000000000000000000 $ | 11.536.151 $ | 0,00000493 $ | 0,00000466 $ |
2024-04-28 | 0,000000000000000000 $ | 4.686.611 $ | 0,00000233 $ | 0,00000493 $ |
2024-04-27 | 0,000000000000000000 $ | 1.408.396 $ | 0,00000139 $ | 0,00000233 $ |
2024-04-26 | 0,000000000000000000 $ | 1.503.097 $ | 0,00000133 $ | 0,00000139 $ |
2024-04-25 | 0,000000000000000000 $ | 1.354.552 $ | 0,00000132 $ | 0,00000133 $ |
2024-04-24 | 0,000000000000000000 $ | 1.187.977 $ | 0,00000163 $ | 0,00000132 $ |
2024-04-23 | 0,000000000000000000 $ | 1.582.166 $ | 0,00000216 $ | 0,00000163 $ |
2024-04-22 | 0,000000000000000000 $ | 1.375.156 $ | 0,00000271 $ | 0,00000216 $ |
2024-04-21 | 0,000000000000000000 $ | 1.998.024 $ | 0,00000233 $ | 0,00000271 $ |
Doriți date într-o altă monedă? Folosiți API nostru