Amnis Aptos USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 7.149.656 $ | 8,74 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 8.975.121 $ | 8,91 $ | 8,74 $ |
2024-06-01 | 0,000000000000000000 $ | 7.783.138 $ | 8,99 $ | 8,91 $ |
2024-05-31 | 0,000000000000000000 $ | 10.003.514 $ | 9,02 $ | 8,99 $ |
2024-05-30 | 0,000000000000000000 $ | 7.048.241 $ | 8,92 $ | 9,02 $ |
2024-05-29 | 0,000000000000000000 $ | 9.828.030 $ | 9,19 $ | 8,92 $ |
2024-05-28 | 0,000000000000000000 $ | 8.478.946 $ | 9,49 $ | 9,19 $ |
2024-05-27 | 0,000000000000000000 $ | 9.404.904 $ | 8,87 $ | 9,49 $ |
2024-05-26 | 0,000000000000000000 $ | 7.437.773 $ | 8,94 $ | 8,87 $ |
2024-05-25 | 0,000000000000000000 $ | 7.411.597 $ | 8,77 $ | 8,94 $ |
2024-05-24 | 0,000000000000000000 $ | 5.362.751 $ | 8,80 $ | 8,77 $ |
2024-05-23 | 0,000000000000000000 $ | 7.623.474 $ | 8,87 $ | 8,80 $ |
2024-05-22 | 0,000000000000000000 $ | 8.022.641 $ | 9,20 $ | 8,87 $ |
2024-05-21 | 0,000000000000000000 $ | 6.170.456 $ | 8,91 $ | 9,20 $ |
2024-05-20 | 0,000000000000000000 $ | 6.021.147 $ | 7,98 $ | 8,91 $ |
2024-05-19 | 0,000000000000000000 $ | 5.612.966 $ | 8,45 $ | 7,98 $ |
2024-05-18 | 0,000000000000000000 $ | 7.015.777 $ | 8,45 $ | 8,45 $ |
2024-05-17 | 0,000000000000000000 $ | 4.084.282 $ | 8,24 $ | 8,45 $ |
2024-05-16 | 0,000000000000000000 $ | 2.022.443 $ | 8,36 $ | 8,24 $ |
2024-05-15 | 0,000000000000000000 $ | 2.171.959 $ | 7,68 $ | 8,36 $ |
2024-05-14 | 0,000000000000000000 $ | 2.082.381 $ | 8,04 $ | 7,68 $ |
2024-05-13 | 0,000000000000000000 $ | 2.687.177 $ | 8,21 $ | 8,04 $ |
2024-05-12 | 0,000000000000000000 $ | 3.567.738 $ | 8,26 $ | 8,21 $ |
2024-05-11 | 0,000000000000000000 $ | 4.365.879 $ | 8,33 $ | 8,26 $ |
2024-05-10 | 0,000000000000000000 $ | 4.217.463 $ | 8,64 $ | 8,33 $ |
2024-05-09 | 0,000000000000000000 $ | 4.449.942 $ | 8,46 $ | 8,64 $ |
2024-05-08 | 0,000000000000000000 $ | 7.140.913 $ | 8,63 $ | 8,46 $ |
2024-05-07 | 0,000000000000000000 $ | 2.665.031 $ | 8,87 $ | 8,63 $ |
2024-05-06 | 0,000000000000000000 $ | 3.793.016 $ | 9,05 $ | 8,87 $ |
2024-05-05 | 0,000000000000000000 $ | 3.986.213 $ | 8,95 $ | 9,05 $ |
2024-05-04 | 0,000000000000000000 $ | 3.642.345 $ | 8,88 $ | 8,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru