API3 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-03-29 | 403.498.598 $ | 24.813.227 $ | 3,83 $ | N/A |
2024-03-28 | 406.009.845 $ | 41.761.971 $ | 3,88 $ | 3,83 $ |
2024-03-27 | 414.536.993 $ | 67.898.885 $ | 3,95 $ | 3,88 $ |
2024-03-26 | 411.193.097 $ | 46.861.093 $ | 3,93 $ | 3,95 $ |
2024-03-25 | 379.308.824 $ | 26.216.900 $ | 3,62 $ | 3,93 $ |
2024-03-24 | 383.476.364 $ | 42.148.341 $ | 3,64 $ | 3,62 $ |
2024-03-23 | 366.334.151 $ | 90.603.342 $ | 3,51 $ | 3,64 $ |
2024-03-22 | 387.036.105 $ | 70.623.560 $ | 3,69 $ | 3,51 $ |
2024-03-21 | 405.963.791 $ | 74.665.249 $ | 3,89 $ | 3,69 $ |
2024-03-20 | 320.743.962 $ | 44.308.934 $ | 3,06 $ | 3,89 $ |
2024-03-19 | 333.933.073 $ | 26.939.374 $ | 3,18 $ | 3,06 $ |
2024-03-18 | 351.118.989 $ | 32.023.143 $ | 3,37 $ | 3,18 $ |
2024-03-17 | 330.275.596 $ | 30.774.726 $ | 3,16 $ | 3,37 $ |
2024-03-16 | 368.564.556 $ | 55.433.239 $ | 3,52 $ | 3,16 $ |
2024-03-15 | 395.550.116 $ | 94.214.496 $ | 3,78 $ | 3,52 $ |
2024-03-14 | 405.340.688 $ | 45.387.450 $ | 3,88 $ | 3,78 $ |
2024-03-13 | 417.070.085 $ | 55.367.382 $ | 4,00 $ | 3,88 $ |
2024-03-12 | 410.760.986 $ | 49.871.058 $ | 3,93 $ | 4,00 $ |
2024-03-11 | 402.959.978 $ | 38.525.757 $ | 3,91 $ | 3,93 $ |
2024-03-10 | 400.795.966 $ | 68.814.212 $ | 3,84 $ | 3,91 $ |
2024-03-09 | 393.662.288 $ | 30.220.027 $ | 3,77 $ | 3,84 $ |
2024-03-08 | 388.075.128 $ | 35.205.682 $ | 3,71 $ | 3,77 $ |
2024-03-07 | 365.932.466 $ | 35.025.879 $ | 3,52 $ | 3,71 $ |
2024-03-06 | 346.800.860 $ | 64.091.456 $ | 3,33 $ | 3,52 $ |
2024-03-05 | 380.662.354 $ | 39.196.759 $ | 3,66 $ | 3,33 $ |
2024-03-04 | 394.136.627 $ | 50.511.167 $ | 3,78 $ | 3,66 $ |
2024-03-03 | 410.108.666 $ | 51.618.574 $ | 3,94 $ | 3,78 $ |
2024-03-02 | 404.039.727 $ | 34.245.633 $ | 3,88 $ | 3,94 $ |
2024-03-01 | 402.080.961 $ | 46.351.511 $ | 3,86 $ | 3,88 $ |
2024-02-29 | 407.377.002 $ | 86.643.631 $ | 3,94 $ | 3,86 $ |
2024-02-28 | 429.380.180 $ | 62.212.871 $ | 4,14 $ | 3,94 $ |
Doriți date într-o altă monedă? Folosiți API nostru