Apin Pulse USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 7.807,95 $ | 0,00000821 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 11.290,46 $ | 0,00000829 $ | 0,00000821 $ |
2024-05-27 | 0,000000000000000000 $ | 2.364,82 $ | 0,00000847 $ | 0,00000829 $ |
2024-05-26 | 0,000000000000000000 $ | 686,68 $ | 0,00000855 $ | 0,00000847 $ |
2024-05-25 | 0,000000000000000000 $ | 3.172,80 $ | 0,00000870 $ | 0,00000855 $ |
2024-05-24 | 0,000000000000000000 $ | 1.309,62 $ | 0,00000900 $ | 0,00000870 $ |
2024-05-23 | 0,000000000000000000 $ | 1.807,82 $ | 0,00000874 $ | 0,00000900 $ |
2024-05-22 | 0,000000000000000000 $ | 2.523,57 $ | 0,00000944 $ | 0,00000874 $ |
2024-05-21 | 0,000000000000000000 $ | 2.487,58 $ | 0,00000934 $ | 0,00000944 $ |
2024-05-20 | 0,000000000000000000 $ | 3.134,72 $ | 0,00000921 $ | 0,00000934 $ |
2024-05-19 | 0,000000000000000000 $ | 3.908,44 $ | 0,00000995 $ | 0,00000921 $ |
2024-05-18 | 0,000000000000000000 $ | 1.027,36 $ | 0,00001027 $ | 0,00000995 $ |
2024-05-17 | 0,000000000000000000 $ | 1.503,78 $ | 0,00001025 $ | 0,00001027 $ |
2024-05-16 | 0,000000000000000000 $ | 1.673,37 $ | 0,00001045 $ | 0,00001025 $ |
2024-05-15 | 0,000000000000000000 $ | 2.088,97 $ | 0,00000988 $ | 0,00001045 $ |
2024-05-14 | 0,000000000000000000 $ | 1.600,29 $ | 0,00001031 $ | 0,00000988 $ |
2024-05-13 | 0,000000000000000000 $ | 3.535,74 $ | 0,00001051 $ | 0,00001031 $ |
2024-05-12 | 0,000000000000000000 $ | 1.020,58 $ | 0,00001004 $ | 0,00001051 $ |
2024-05-11 | 0,000000000000000000 $ | 1.517,63 $ | 0,00001027 $ | 0,00001004 $ |
2024-05-10 | 0,000000000000000000 $ | 2.029,21 $ | 0,00001051 $ | 0,00001027 $ |
2024-05-09 | 0,000000000000000000 $ | 2.221,96 $ | 0,00000988 $ | 0,00001051 $ |
2024-05-08 | 0,000000000000000000 $ | 3.229,42 $ | 0,00000995 $ | 0,00000988 $ |
2024-05-07 | 0,000000000000000000 $ | 3.844,22 $ | 0,00001050 $ | 0,00000995 $ |
2024-05-06 | 0,000000000000000000 $ | 5.770,84 $ | 0,00001036 $ | 0,00001050 $ |
2024-05-05 | 0,000000000000000000 $ | 5.093,94 $ | 0,00000988 $ | 0,00001036 $ |
2024-05-04 | 0,000000000000000000 $ | 5.366,91 $ | 0,00000957 $ | 0,00000988 $ |
2024-05-03 | 0,000000000000000000 $ | 8.521,29 $ | 0,00000984 $ | 0,00000957 $ |
2024-05-02 | 0,000000000000000000 $ | 10.848,39 $ | 0,00001062 $ | 0,00000984 $ |
2024-05-01 | 0,000000000000000000 $ | 12.368,43 $ | 0,00001113 $ | 0,00001062 $ |
2024-04-30 | 0,000000000000000000 $ | 10.964,46 $ | 0,00001172 $ | 0,00001113 $ |
2024-04-29 | 0,000000000000000000 $ | 15.942,75 $ | 0,00001173 $ | 0,00001172 $ |
Doriți date într-o altă monedă? Folosiți API nostru