Aptos USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-18 | 3.885.326.053 $ | 192.570.436 $ | 9,16 $ | N/A |
2024-04-17 | 3.939.834.914 $ | 193.254.888 $ | 9,27 $ | 9,16 $ |
2024-04-16 | 3.881.163.866 $ | 246.110.015 $ | 9,14 $ | 9,27 $ |
2024-04-15 | 4.078.191.868 $ | 292.488.828 $ | 9,55 $ | 9,14 $ |
2024-04-14 | 3.735.095.485 $ | 500.544.520 $ | 8,80 $ | 9,55 $ |
2024-04-13 | 3.921.364.636 $ | 389.658.269 $ | 9,82 $ | 8,80 $ |
2024-04-12 | 4.730.934.272 $ | 184.289.487 $ | 11,86 $ | 9,82 $ |
2024-04-11 | 4.869.384.367 $ | 310.539.098 $ | 12,21 $ | 11,86 $ |
2024-04-10 | 5.074.303.683 $ | 204.954.115 $ | 12,74 $ | 12,21 $ |
2024-04-09 | 5.698.321.165 $ | 199.688.253 $ | 14,28 $ | 12,74 $ |
2024-04-08 | 5.424.125.008 $ | 169.581.835 $ | 13,63 $ | 14,28 $ |
2024-04-07 | 5.281.059.193 $ | 177.156.973 $ | 13,24 $ | 13,63 $ |
2024-04-06 | 5.235.476.488 $ | 300.482.480 $ | 13,16 $ | 13,24 $ |
2024-04-05 | 5.629.320.194 $ | 175.654.235 $ | 14,16 $ | 13,16 $ |
2024-04-04 | 5.651.746.181 $ | 400.327.280 $ | 14,20 $ | 14,16 $ |
2024-04-03 | 5.853.973.620 $ | 371.613.340 $ | 14,70 $ | 14,20 $ |
2024-04-02 | 6.670.147.202 $ | 493.911.358 $ | 16,75 $ | 14,70 $ |
2024-04-01 | 6.767.016.597 $ | 184.291.074 $ | 17,05 $ | 16,75 $ |
2024-03-31 | 6.596.224.445 $ | 186.031.041 $ | 16,62 $ | 17,05 $ |
2024-03-30 | 6.853.245.918 $ | 197.564.592 $ | 17,26 $ | 16,62 $ |
2024-03-29 | 6.877.716.252 $ | 305.875.754 $ | 17,35 $ | 17,26 $ |
2024-03-28 | 7.025.428.091 $ | 427.345.148 $ | 17,76 $ | 17,35 $ |
2024-03-27 | 7.175.838.094 $ | 584.691.691 $ | 18,14 $ | 17,76 $ |
2024-03-26 | 6.863.166.870 $ | 344.820.589 $ | 17,30 $ | 18,14 $ |
2024-03-25 | 6.492.743.306 $ | 287.916.594 $ | 16,37 $ | 17,30 $ |
2024-03-24 | 6.401.953.629 $ | 252.723.646 $ | 16,14 $ | 16,37 $ |
2024-03-23 | 6.467.617.117 $ | 531.887.400 $ | 16,30 $ | 16,14 $ |
2024-03-22 | 5.937.978.151 $ | 388.062.059 $ | 15,02 $ | 16,30 $ |
2024-03-21 | 6.130.513.476 $ | 534.519.503 $ | 15,50 $ | 15,02 $ |
2024-03-20 | 6.122.266.124 $ | 960.285.972 $ | 15,43 $ | 15,50 $ |
2024-03-19 | 5.705.277.541 $ | 438.518.650 $ | 14,43 $ | 15,43 $ |
Doriți date într-o altă monedă? Folosiți API nostru