Aragon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 301.796.782 $ | 4.781.176 $ | 7,54 $ | N/A |
2024-05-08 | 307.226.024 $ | 5.603.576 $ | 7,65 $ | 7,54 $ |
2024-05-07 | 311.208.096 $ | 5.664.188 $ | 7,76 $ | 7,65 $ |
2024-05-06 | 318.664.004 $ | 4.032.711 $ | 7,97 $ | 7,76 $ |
2024-05-05 | 315.766.442 $ | 4.844.973 $ | 7,89 $ | 7,97 $ |
2024-05-04 | 315.369.933 $ | 4.935.078 $ | 7,86 $ | 7,89 $ |
2024-05-03 | 303.191.332 $ | 5.771.426 $ | 7,58 $ | 7,86 $ |
2024-05-02 | 303.221.524 $ | 7.543.281 $ | 7,53 $ | 7,58 $ |
2024-05-01 | 306.777.716 $ | 6.498.240 $ | 7,65 $ | 7,53 $ |
2024-04-30 | 326.495.214 $ | 5.958.618 $ | 8,14 $ | 7,65 $ |
2024-04-29 | 331.462.088 $ | 5.220.426 $ | 8,27 $ | 8,14 $ |
2024-04-28 | 330.127.785 $ | 5.612.480 $ | 8,27 $ | 8,27 $ |
2024-04-27 | 317.648.640 $ | 5.489.898 $ | 7,94 $ | 8,27 $ |
2024-04-26 | 320.286.010 $ | 6.927.284 $ | 8,00 $ | 7,94 $ |
2024-04-25 | 318.629.234 $ | 7.936.758 $ | 7,96 $ | 8,00 $ |
2024-04-24 | 330.164.296 $ | 5.331.848 $ | 8,24 $ | 7,96 $ |
2024-04-23 | 335.018.369 $ | 6.223.668 $ | 8,37 $ | 8,24 $ |
2024-04-22 | 328.687.902 $ | 6.028.247 $ | 8,22 $ | 8,37 $ |
2024-04-21 | 335.667.249 $ | 5.560.961 $ | 8,38 $ | 8,22 $ |
2024-04-20 | 325.351.677 $ | 8.648.929 $ | 8,10 $ | 8,38 $ |
2024-04-19 | 325.393.063 $ | 7.162.909 $ | 8,12 $ | 8,10 $ |
2024-04-18 | 311.727.074 $ | 7.579.234 $ | 7,88 $ | 8,12 $ |
2024-04-17 | 333.860.248 $ | 10.343.738 $ | 8,33 $ | 7,88 $ |
2024-04-16 | 379.558.324 $ | 20.137.860 $ | 9,49 $ | 8,33 $ |
2024-04-15 | 320.496.355 $ | 9.994.372 $ | 8,00 $ | 9,49 $ |
2024-04-14 | 307.908.492 $ | 15.987.385 $ | 7,67 $ | 8,00 $ |
2024-04-13 | 329.833.469 $ | 13.101.594 $ | 8,24 $ | 7,67 $ |
2024-04-12 | 366.388.971 $ | 8.916.413 $ | 9,15 $ | 8,24 $ |
2024-04-11 | 378.941.486 $ | 16.435.123 $ | 9,54 $ | 9,15 $ |
2024-04-10 | 357.449.854 $ | 9.676.488 $ | 8,90 $ | 9,54 $ |
2024-04-09 | 377.143.221 $ | 10.340.230 $ | 9,41 $ | 8,90 $ |
Doriți date într-o altă monedă? Folosiți API nostru