ARBUZ USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 89.925 $ | 0,707429 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 18.879,54 $ | 0,763111 $ | 0,707429 $ |
2024-06-01 | 0,000000000000000000 $ | 164.415 $ | 0,829396 $ | 0,763111 $ |
2024-05-31 | 0,000000000000000000 $ | 436.059 $ | 0,718143 $ | 0,829396 $ |
2024-05-30 | 0,000000000000000000 $ | 264.248 $ | 1,095 $ | 0,718143 $ |
2024-05-29 | 0,000000000000000000 $ | 32.804 $ | 1,29 $ | 1,095 $ |
2024-05-28 | 0,000000000000000000 $ | 79.300 $ | 1,31 $ | 1,29 $ |
2024-05-27 | 0,000000000000000000 $ | 23.598 $ | 1,38 $ | 1,31 $ |
2024-05-26 | 0,000000000000000000 $ | 41.322 $ | 1,38 $ | 1,38 $ |
2024-05-25 | 0,000000000000000000 $ | 71.531 $ | 1,31 $ | 1,38 $ |
2024-05-24 | 0,000000000000000000 $ | 86.971 $ | 1,27 $ | 1,31 $ |
2024-05-23 | 0,000000000000000000 $ | 269.328 $ | 1,41 $ | 1,27 $ |
2024-05-22 | 0,000000000000000000 $ | 81.718 $ | 1,70 $ | 1,41 $ |
2024-05-21 | 0,000000000000000000 $ | 221.040 $ | 1,84 $ | 1,70 $ |
2024-05-20 | 0,000000000000000000 $ | 115.620 $ | 1,65 $ | 1,84 $ |
2024-05-19 | 0,000000000000000000 $ | 112.287 $ | 1,80 $ | 1,65 $ |
2024-05-18 | 0,000000000000000000 $ | 242.461 $ | 1,86 $ | 1,80 $ |
2024-05-17 | 0,000000000000000000 $ | 872.669 $ | 1,70 $ | 1,86 $ |
2024-05-16 | 0,000000000000000000 $ | 1.001.417 $ | 1,54 $ | 1,70 $ |
2024-05-15 | 0,000000000000000000 $ | 618.228 $ | 1,094 $ | 1,54 $ |
2024-05-14 | 0,000000000000000000 $ | 61.663 $ | 0,621438 $ | 1,094 $ |
2024-05-13 | 0,000000000000000000 $ | 13.192,35 $ | 0,658544 $ | 0,621438 $ |
2024-05-12 | 0,000000000000000000 $ | 38.892 $ | 0,655521 $ | 0,658544 $ |
2024-05-11 | 0,000000000000000000 $ | 214.842 $ | 0,708006 $ | 0,655521 $ |
2024-05-10 | 0,000000000000000000 $ | 179.399 $ | 0,651609 $ | 0,708006 $ |
2024-05-09 | 0,000000000000000000 $ | 12.511,68 $ | 0,512816 $ | 0,651609 $ |
2024-05-08 | 0,000000000000000000 $ | 16.397,95 $ | 0,502431 $ | 0,512816 $ |
2024-05-07 | 0,000000000000000000 $ | 107.219 $ | 0,519717 $ | 0,502431 $ |
2024-05-06 | 0,000000000000000000 $ | 83.078 $ | 0,562803 $ | 0,519717 $ |
2024-05-05 | 0,000000000000000000 $ | 77.922 $ | 0,651401 $ | 0,562803 $ |
2024-05-04 | 0,000000000000000000 $ | 140.861 $ | 0,617863 $ | 0,651401 $ |
Doriți date într-o altă monedă? Folosiți API nostru