Arcblock USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 330.390.854 $ | 10.778.777 $ | 3,35 $ | N/A |
2024-05-04 | 352.738.973 $ | 25.176.123 $ | 3,53 $ | 3,35 $ |
2024-05-03 | 294.563.125 $ | 10.036.839 $ | 3,00 $ | 3,53 $ |
2024-05-02 | 243.428.264 $ | 4.968.980 $ | 2,46 $ | 3,00 $ |
2024-05-01 | 221.502.852 $ | 5.487.375 $ | 2,24 $ | 2,46 $ |
2024-04-30 | 221.034.230 $ | 1.155.933 $ | 2,23 $ | 2,24 $ |
2024-04-29 | 226.546.489 $ | 1.253.664 $ | 2,30 $ | 2,23 $ |
2024-04-28 | 226.904.968 $ | 1.484.171 $ | 2,31 $ | 2,30 $ |
2024-04-27 | 228.497.422 $ | 3.376.189 $ | 2,31 $ | 2,31 $ |
2024-04-26 | 212.258.803 $ | 921.742 $ | 2,15 $ | 2,31 $ |
2024-04-25 | 212.955.118 $ | 1.342.714 $ | 2,17 $ | 2,15 $ |
2024-04-24 | 219.402.095 $ | 716.973 $ | 2,22 $ | 2,17 $ |
2024-04-23 | 230.732.386 $ | 1.885.143 $ | 2,35 $ | 2,22 $ |
2024-04-22 | 229.679.875 $ | 1.013.916 $ | 2,33 $ | 2,35 $ |
2024-04-21 | 224.642.823 $ | 1.339.389 $ | 2,28 $ | 2,33 $ |
2024-04-20 | 213.753.289 $ | 2.177.621 $ | 2,14 $ | 2,28 $ |
2024-04-19 | 214.816.891 $ | 2.437.828 $ | 2,18 $ | 2,14 $ |
2024-04-18 | 208.792.123 $ | 3.848.212 $ | 2,12 $ | 2,18 $ |
2024-04-17 | 206.944.790 $ | 3.053.129 $ | 2,08 $ | 2,12 $ |
2024-04-16 | 216.721.780 $ | 3.232.532 $ | 2,20 $ | 2,08 $ |
2024-04-15 | 229.414.963 $ | 6.473.611 $ | 2,33 $ | 2,20 $ |
2024-04-14 | 228.857.038 $ | 6.397.315 $ | 2,33 $ | 2,33 $ |
2024-04-13 | 247.319.190 $ | 7.132.150 $ | 2,52 $ | 2,33 $ |
2024-04-12 | 267.014.055 $ | 2.810.145 $ | 2,72 $ | 2,52 $ |
2024-04-11 | 266.301.526 $ | 7.970.606 $ | 2,68 $ | 2,72 $ |
2024-04-10 | 289.853.651 $ | 8.007.132 $ | 2,94 $ | 2,68 $ |
2024-04-09 | 283.226.326 $ | 8.701.163 $ | 2,89 $ | 2,94 $ |
2024-04-08 | 272.258.101 $ | 9.379.109 $ | 2,79 $ | 2,89 $ |
2024-04-07 | 240.937.726 $ | 14.232.640 $ | 2,43 $ | 2,79 $ |
2024-04-06 | 217.599.560 $ | 5.426.002 $ | 2,21 $ | 2,43 $ |
Doriți date într-o altă monedă? Folosiți API nostru