ARK USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 149.284.746 $ | 4.047.095 $ | 0,826081 $ | N/A |
2024-05-05 | 145.345.649 $ | 3.573.185 $ | 0,803671 $ | 0,826081 $ |
2024-05-04 | 143.640.162 $ | 3.986.036 $ | 0,793861 $ | 0,803671 $ |
2024-05-03 | 137.327.727 $ | 3.505.985 $ | 0,760155 $ | 0,793861 $ |
2024-05-02 | 135.443.757 $ | 4.888.349 $ | 0,747972 $ | 0,760155 $ |
2024-05-01 | 131.751.907 $ | 5.795.187 $ | 0,729128 $ | 0,747972 $ |
2024-04-30 | 141.128.466 $ | 4.495.744 $ | 0,780606 $ | 0,729128 $ |
2024-04-29 | 141.449.812 $ | 3.748.465 $ | 0,784610 $ | 0,780606 $ |
2024-04-28 | 146.409.202 $ | 5.095.059 $ | 0,810793 $ | 0,784610 $ |
2024-04-27 | 147.812.710 $ | 4.594.399 $ | 0,820119 $ | 0,810793 $ |
2024-04-26 | 149.058.078 $ | 7.430.300 $ | 0,825708 $ | 0,820119 $ |
2024-04-25 | 145.728.404 $ | 4.794.935 $ | 0,808217 $ | 0,825708 $ |
2024-04-24 | 156.250.305 $ | 6.636.645 $ | 0,866522 $ | 0,808217 $ |
2024-04-23 | 151.350.308 $ | 12.749.788 $ | 0,837609 $ | 0,866522 $ |
2024-04-22 | 142.150.832 $ | 3.586.270 $ | 0,787964 $ | 0,837609 $ |
2024-04-21 | 144.729.203 $ | 3.966.916 $ | 0,802239 $ | 0,787964 $ |
2024-04-20 | 133.921.506 $ | 5.030.705 $ | 0,741123 $ | 0,802239 $ |
2024-04-19 | 130.010.406 $ | 4.442.682 $ | 0,721509 $ | 0,741123 $ |
2024-04-18 | 124.897.040 $ | 6.781.972 $ | 0,693215 $ | 0,721509 $ |
2024-04-17 | 128.628.188 $ | 6.280.761 $ | 0,712112 $ | 0,693215 $ |
2024-04-16 | 128.430.075 $ | 6.449.789 $ | 0,713484 $ | 0,712112 $ |
2024-04-15 | 136.757.582 $ | 6.172.443 $ | 0,757806 $ | 0,713484 $ |
2024-04-14 | 128.323.050 $ | 10.229.101 $ | 0,710436 $ | 0,757806 $ |
2024-04-13 | 147.493.664 $ | 10.860.112 $ | 0,818097 $ | 0,710436 $ |
2024-04-12 | 169.806.980 $ | 4.206.892 $ | 0,943729 $ | 0,818097 $ |
2024-04-11 | 170.140.188 $ | 6.054.894 $ | 0,944795 $ | 0,943729 $ |
2024-04-10 | 172.817.259 $ | 8.640.567 $ | 0,957250 $ | 0,944795 $ |
2024-04-09 | 180.766.645 $ | 5.289.192 $ | 1,003 $ | 0,957250 $ |
2024-04-08 | 173.524.848 $ | 3.759.665 $ | 0,963239 $ | 1,003 $ |
2024-04-07 | 174.147.073 $ | 5.780.110 $ | 0,964932 $ | 0,963239 $ |
2024-04-06 | 169.295.781 $ | 3.430.331 $ | 0,938087 $ | 0,964932 $ |
Doriți date într-o altă monedă? Folosiți API nostru