AS Monaco Fan Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 1.670.463 $ | 202.694 $ | 1,10 $ | N/A |
2024-05-22 | 1.636.443 $ | 139.033 $ | 1,081 $ | 1,10 $ |
2024-05-21 | 1.634.766 $ | 313.401 $ | 1,079 $ | 1,081 $ |
2024-05-20 | 1.588.868 $ | 217.901 $ | 1,051 $ | 1,079 $ |
2024-05-19 | 1.652.501 $ | 566.154 $ | 1,090 $ | 1,051 $ |
2024-05-18 | 1.607.000 $ | 127.531 $ | 1,060 $ | 1,090 $ |
2024-05-17 | 1.584.727 $ | 102.047 $ | 1,045 $ | 1,060 $ |
2024-05-16 | 1.587.053 $ | 360.495 $ | 1,046 $ | 1,045 $ |
2024-05-15 | 1.560.621 $ | 836.438 $ | 1,037 $ | 1,046 $ |
2024-05-14 | 1.541.015 $ | 166.068 $ | 1,016 $ | 1,037 $ |
2024-05-13 | 1.576.870 $ | 225.301 $ | 1,056 $ | 1,016 $ |
2024-05-12 | 1.553.067 $ | 71.617 $ | 1,040 $ | 1,056 $ |
2024-05-11 | 1.570.800 $ | 347.955 $ | 1,050 $ | 1,040 $ |
2024-05-10 | 1.542.771 $ | 501.540 $ | 1,035 $ | 1,050 $ |
2024-05-09 | 1.459.574 $ | 166.804 $ | 0,977401 $ | 1,035 $ |
2024-05-08 | 1.528.947 $ | 408.956 $ | 1,022 $ | 0,977401 $ |
2024-05-07 | 1.499.657 $ | 265.836 $ | 1,004 $ | 1,022 $ |
2024-05-06 | 1.526.429 $ | 102.944 $ | 1,021 $ | 1,004 $ |
2024-05-05 | 1.539.669 $ | 131.088 $ | 1,031 $ | 1,021 $ |
2024-05-04 | 1.551.026 $ | 95.598 $ | 1,037 $ | 1,031 $ |
2024-05-03 | 1.544.973 $ | 119.471 $ | 1,035 $ | 1,037 $ |
2024-05-02 | 1.512.667 $ | 113.513 $ | 1,007 $ | 1,035 $ |
2024-05-01 | 1.534.615 $ | 140.438 $ | 1,027 $ | 1,007 $ |
2024-04-30 | 1.604.523 $ | 321.034 $ | 1,073 $ | 1,027 $ |
2024-04-29 | 1.656.235 $ | 643.564 $ | 1,13 $ | 1,073 $ |
2024-04-28 | 1.700.475 $ | 1.145.353 $ | 1,15 $ | 1,13 $ |
2024-04-27 | 1.673.773 $ | 97.848 $ | 1,14 $ | 1,15 $ |
2024-04-26 | 1.676.089 $ | 99.215 $ | 1,14 $ | 1,14 $ |
2024-04-25 | 1.663.531 $ | 210.049 $ | 1,13 $ | 1,14 $ |
2024-04-24 | 1.696.317 $ | 173.317 $ | 1,15 $ | 1,13 $ |
2024-04-23 | 1.710.376 $ | 383.731 $ | 1,16 $ | 1,15 $ |
Doriți date într-o altă monedă? Folosiți API nostru