AstroElon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 755,11 $ | 0,000000001275 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 4.136,56 $ | 0,000000001277 $ | 0,000000001275 $ |
2024-06-02 | 0,000000000000000000 $ | 4.136,56 $ | 0,000000001277 $ | 0,000000001277 $ |
2024-05-31 | 0,000000000000000000 $ | 7,64 $ | 0,000000001295 $ | 0,000000001277 $ |
2024-05-30 | 0,000000000000000000 $ | 124,79 $ | 0,000000001312 $ | 0,000000001295 $ |
2024-05-29 | 0,000000000000000000 $ | 124,79 $ | 0,000000001312 $ | 0,000000001312 $ |
2024-05-28 | 0,000000000000000000 $ | 959,61 $ | 0,000000001388 $ | 0,000000001312 $ |
2024-05-27 | 0,000000000000000000 $ | 1.343,31 $ | 0,000000001341 $ | 0,000000001388 $ |
2024-05-26 | 0,000000000000000000 $ | 11,21 $ | 0,000000001332 $ | 0,000000001341 $ |
2024-05-25 | 0,000000000000000000 $ | 278,89 $ | 0,000000001326 $ | 0,000000001332 $ |
2024-05-24 | 0,000000000000000000 $ | 808,73 $ | 0,000000001364 $ | 0,000000001326 $ |
2024-05-23 | 0,000000000000000000 $ | 898,89 $ | 0,000000001325 $ | 0,000000001364 $ |
2024-05-22 | 0,000000000000000000 $ | 14,18 $ | 0,000000001367 $ | 0,000000001325 $ |
2024-05-21 | 0,000000000000000000 $ | 858,42 $ | 0,000000001320 $ | 0,000000001367 $ |
2024-05-20 | 0,000000000000000000 $ | 233,05 $ | 0,000000001116 $ | 0,000000001320 $ |
2024-05-19 | 0,000000000000000000 $ | 52,63 $ | 0,000000001139 $ | 0,000000001116 $ |
2024-05-18 | 0,000000000000000000 $ | 52,63 $ | 0,000000001139 $ | 0,000000001139 $ |
2024-05-17 | 0,000000000000000000 $ | 17,26 $ | 0,000000001098 $ | 0,000000001139 $ |
2024-05-16 | 0,000000000000000000 $ | 92,30 $ | 0,000000001109 $ | 0,000000001098 $ |
2024-05-15 | 0,000000000000000000 $ | 286,28 $ | 0,000000001052 $ | 0,000000001109 $ |
2024-05-14 | 0,000000000000000000 $ | 33,90 $ | 0,000000001088 $ | 0,000000001052 $ |
2024-05-13 | 0,000000000000000000 $ | 33,90 $ | 0,000000001088 $ | 0,000000001088 $ |
2024-05-11 | 0,000000000000000000 $ | 107,88 $ | 0,000000001116 $ | 0,000000001088 $ |
2024-05-10 | 0,000000000000000000 $ | 107,70 $ | 0,000000001114 $ | 0,000000001116 $ |
2024-05-09 | 0,000000000000000000 $ | 123,76 $ | 0,000000001092 $ | 0,000000001114 $ |
2024-05-08 | 0,000000000000000000 $ | 116,02 $ | 0,000000001127 $ | 0,000000001092 $ |
2024-05-07 | 0,000000000000000000 $ | 4,89 $ | 0,000000001154 $ | 0,000000001127 $ |
2024-05-06 | 0,000000000000000000 $ | 4,87 $ | 0,000000001150 $ | 0,000000001154 $ |
2024-05-05 | 0,000000000000000000 $ | 95,26 $ | 0,000000001149 $ | 0,000000001150 $ |
Doriți date într-o altă monedă? Folosiți API nostru