Avalanche (Wormhole) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 19.340,84 $ | 35,12 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 84.391 $ | 31,77 $ | 35,12 $ |
2024-05-14 | 0,000000000000000000 $ | 48.416 $ | 32,56 $ | 31,77 $ |
2024-05-13 | 0,000000000000000000 $ | 60.031 $ | 33,55 $ | 32,56 $ |
2024-05-12 | 0,000000000000000000 $ | 22.366 $ | 34,21 $ | 33,55 $ |
2024-05-11 | 0,000000000000000000 $ | 35.362 $ | 34,05 $ | 34,21 $ |
2024-05-10 | 0,000000000000000000 $ | 49.037 $ | 35,52 $ | 34,05 $ |
2024-05-09 | 0,000000000000000000 $ | 38.112 $ | 34,20 $ | 35,52 $ |
2024-05-08 | 0,000000000000000000 $ | 39.020 $ | 35,44 $ | 34,20 $ |
2024-05-07 | 0,000000000000000000 $ | 72.455 $ | 37,54 $ | 35,44 $ |
2024-05-06 | 0,000000000000000000 $ | 53.480 $ | 37,41 $ | 37,54 $ |
2024-05-05 | 0,000000000000000000 $ | 37.721 $ | 36,44 $ | 37,41 $ |
2024-05-04 | 0,000000000000000000 $ | 80.627 $ | 35,86 $ | 36,44 $ |
2024-05-03 | 0,000000000000000000 $ | 41.084 $ | 33,70 $ | 35,86 $ |
2024-05-02 | 0,000000000000000000 $ | 76.461 $ | 33,71 $ | 33,70 $ |
2024-05-01 | 0,000000000000000000 $ | 38.381 $ | 33,33 $ | 33,71 $ |
2024-04-30 | 0,000000000000000000 $ | 62.169 $ | 35,24 $ | 33,33 $ |
2024-04-29 | 0,000000000000000000 $ | 14.352,83 $ | 34,03 $ | 35,24 $ |
2024-04-28 | 0,000000000000000000 $ | 19.294,96 $ | 35,14 $ | 34,03 $ |
2024-04-27 | 0,000000000000000000 $ | 40.283 $ | 35,40 $ | 35,14 $ |
2024-04-26 | 0,000000000000000000 $ | 74.134 $ | 35,38 $ | 35,40 $ |
2024-04-25 | 0,000000000000000000 $ | 31.438 $ | 37,47 $ | 35,38 $ |
2024-04-24 | 0,000000000000000000 $ | 38.437 $ | 38,96 $ | 37,47 $ |
2024-04-23 | 0,000000000000000000 $ | 56.142 $ | 39,34 $ | 38,96 $ |
2024-04-22 | 0,000000000000000000 $ | 18.490,00 $ | 37,82 $ | 39,34 $ |
2024-04-21 | 0,000000000000000000 $ | 95.277 $ | 38,20 $ | 37,82 $ |
2024-04-20 | 0,000000000000000000 $ | 113.260 $ | 35,10 $ | 38,20 $ |
2024-04-19 | 0,000000000000000000 $ | 122.106 $ | 35,37 $ | 35,10 $ |
2024-04-18 | 0,000000000000000000 $ | 50.953 $ | 34,40 $ | 35,37 $ |
2024-04-17 | 0,000000000000000000 $ | 51.621 $ | 34,87 $ | 34,40 $ |
2024-04-16 | 0,000000000000000000 $ | 54.565 $ | 35,99 $ | 34,87 $ |
Doriți date într-o altă monedă? Folosiți API nostru