Avalaunch USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-26 | 35.952.895 $ | 391.988 $ | 0,967194 $ | N/A |
2024-04-25 | 36.240.864 $ | 454.461 $ | 0,970920 $ | 0,967194 $ |
2024-04-24 | 38.607.770 $ | 447.164 $ | 1,037 $ | 0,970920 $ |
2024-04-23 | 40.355.526 $ | 451.257 $ | 1,083 $ | 1,037 $ |
2024-04-22 | 37.526.914 $ | 308.065 $ | 1,007 $ | 1,083 $ |
2024-04-21 | 38.819.325 $ | 464.066 $ | 1,040 $ | 1,007 $ |
2024-04-20 | 33.322.310 $ | 584.429 $ | 0,893579 $ | 1,040 $ |
2024-04-19 | 34.919.515 $ | 428.678 $ | 0,938336 $ | 0,893579 $ |
2024-04-18 | 33.238.321 $ | 614.112 $ | 0,887773 $ | 0,938336 $ |
2024-04-17 | 36.580.138 $ | 576.941 $ | 0,979733 $ | 0,887773 $ |
2024-04-16 | 35.999.238 $ | 523.827 $ | 0,964047 $ | 0,979733 $ |
2024-04-15 | 38.097.122 $ | 698.675 $ | 1,022 $ | 0,964047 $ |
2024-04-14 | 34.738.024 $ | 1.141.755 $ | 0,929008 $ | 1,022 $ |
2024-04-13 | 38.847.022 $ | 1.022.317 $ | 1,046 $ | 0,929008 $ |
2024-04-12 | 40.570.811 $ | 522.960 $ | 1,089 $ | 1,046 $ |
2024-04-11 | 42.929.051 $ | 412.977 $ | 1,15 $ | 1,089 $ |
2024-04-10 | 42.937.154 $ | 533.769 $ | 1,15 $ | 1,15 $ |
2024-04-09 | 46.210.941 $ | 612.773 $ | 1,24 $ | 1,15 $ |
2024-04-08 | 46.059.911 $ | 497.748 $ | 1,24 $ | 1,24 $ |
2024-04-07 | 47.109.534 $ | 424.015 $ | 1,26 $ | 1,24 $ |
2024-04-06 | 43.740.664 $ | 603.671 $ | 1,17 $ | 1,26 $ |
2024-04-05 | 44.615.701 $ | 599.095 $ | 1,20 $ | 1,17 $ |
2024-04-04 | 45.633.744 $ | 487.675 $ | 1,22 $ | 1,20 $ |
2024-04-03 | 47.510.816 $ | 708.857 $ | 1,27 $ | 1,22 $ |
2024-04-02 | 51.434.212 $ | 647.672 $ | 1,38 $ | 1,27 $ |
2024-04-01 | 52.688.936 $ | 565.879 $ | 1,41 $ | 1,38 $ |
2024-03-31 | 51.266.546 $ | 506.723 $ | 1,38 $ | 1,41 $ |
2024-03-30 | 51.646.488 $ | 822.448 $ | 1,39 $ | 1,38 $ |
2024-03-29 | 56.214.992 $ | 1.045.698 $ | 1,50 $ | 1,39 $ |
2024-03-28 | 54.121.065 $ | 1.064.205 $ | 1,46 $ | 1,50 $ |
2024-03-27 | 55.255.154 $ | 2.432.574 $ | 1,49 $ | 1,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru