Axelar Bridged USDC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 4.187.149 $ | 1,000 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 6.117.596 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 9.955.372 $ | 0,999670 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 8.064.408 $ | 1,000 $ | 0,999670 $ |
2024-06-06 | 0,000000000000000000 $ | 6.256.433 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 5.923.511 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 7.569.726 $ | 0,999495 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 5.494.818 $ | 0,999466 $ | 0,999495 $ |
2024-06-02 | 0,000000000000000000 $ | 3.369.100 $ | 1,000 $ | 0,999466 $ |
2024-06-01 | 0,000000000000000000 $ | 6.080.414 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 9.152.426 $ | 0,999433 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 6.047.540 $ | 0,999264 $ | 0,999433 $ |
2024-05-29 | 0,000000000000000000 $ | 5.058.082 $ | 0,998818 $ | 0,999264 $ |
2024-05-28 | 0,000000000000000000 $ | 6.544.688 $ | 1,000 $ | 0,998818 $ |
2024-05-27 | 0,000000000000000000 $ | 5.276.402 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 7.494.340 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 7.209.276 $ | 0,999949 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 10.173.032 $ | 1,001 $ | 0,999949 $ |
2024-05-23 | 0,000000000000000000 $ | 7.748.186 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 10.309.268 $ | 0,999448 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 9.511.185 $ | 0,999942 $ | 0,999448 $ |
2024-05-20 | 0,000000000000000000 $ | 6.127.655 $ | 0,999773 $ | 0,999942 $ |
2024-05-19 | 0,000000000000000000 $ | 8.572.671 $ | 0,999148 $ | 0,999773 $ |
2024-05-18 | 0,000000000000000000 $ | 8.439.713 $ | 1,002 $ | 0,999148 $ |
2024-05-17 | 0,000000000000000000 $ | 10.278.515 $ | 1,000 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 9.571.633 $ | 0,998458 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 6.181.275 $ | 0,999149 $ | 0,998458 $ |
2024-05-14 | 0,000000000000000000 $ | 8.153.938 $ | 0,999932 $ | 0,999149 $ |
2024-05-13 | 0,000000000000000000 $ | 4.909.018 $ | 0,997955 $ | 0,999932 $ |
2024-05-12 | 0,000000000000000000 $ | 5.760.495 $ | 0,997436 $ | 0,997955 $ |
2024-05-11 | 0,000000000000000000 $ | 7.617.299 $ | 0,999302 $ | 0,997436 $ |
Doriți date într-o altă monedă? Folosiți API nostru