Axelar Wrapped Ether USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 30.282 $ | 3.788,08 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 61.021 $ | 3.660,96 $ | 3.788,08 $ |
2024-05-20 | 0,000000000000000000 $ | 29.588 $ | 3.067,91 $ | 3.660,96 $ |
2024-05-19 | 0,000000000000000000 $ | 14.053,02 $ | 3.103,22 $ | 3.067,91 $ |
2024-05-18 | 0,000000000000000000 $ | 17.893,37 $ | 3.090,58 $ | 3.103,22 $ |
2024-05-17 | 0,000000000000000000 $ | 14.391,96 $ | 2.935,76 $ | 3.090,58 $ |
2024-05-16 | 0,000000000000000000 $ | 23.984 $ | 3.019,23 $ | 2.935,76 $ |
2024-05-15 | 0,000000000000000000 $ | 12.690,50 $ | 2.876,06 $ | 3.019,23 $ |
2024-05-14 | 0,000000000000000000 $ | 40.890 $ | 2.940,12 $ | 2.876,06 $ |
2024-05-13 | 0,000000000000000000 $ | 2.996,34 $ | 2.921,90 $ | 2.940,12 $ |
2024-05-12 | 0,000000000000000000 $ | 7.377,86 $ | 2.905,06 $ | 2.921,90 $ |
2024-05-11 | 0,000000000000000000 $ | 15.055,71 $ | 2.912,62 $ | 2.905,06 $ |
2024-05-10 | 0,000000000000000000 $ | 15.859,77 $ | 3.043,56 $ | 2.912,62 $ |
2024-05-09 | 0,000000000000000000 $ | 15.454,33 $ | 2.966,97 $ | 3.043,56 $ |
2024-05-08 | 0,000000000000000000 $ | 15.285,72 $ | 3.011,77 $ | 2.966,97 $ |
2024-05-07 | 0,000000000000000000 $ | 226.774 $ | 3.077,29 $ | 3.011,77 $ |
2024-05-06 | 0,000000000000000000 $ | 579.175 $ | 3.131,30 $ | 3.077,29 $ |
2024-05-05 | 0,000000000000000000 $ | 27.167 $ | 3.109,19 $ | 3.131,30 $ |
2024-05-04 | 0,000000000000000000 $ | 15.634,29 $ | 3.101,25 $ | 3.109,19 $ |
2024-05-03 | 0,000000000000000000 $ | 20.037 $ | 2.988,87 $ | 3.101,25 $ |
2024-05-02 | 0,000000000000000000 $ | 40.615 $ | 2.970,90 $ | 2.988,87 $ |
2024-05-01 | 0,000000000000000000 $ | 25.204 $ | 2.991,35 $ | 2.970,90 $ |
2024-04-30 | 0,000000000000000000 $ | 35.595 $ | 3.209,01 $ | 2.991,35 $ |
2024-04-29 | 0,000000000000000000 $ | 19.481,19 $ | 3.265,58 $ | 3.209,01 $ |
2024-04-28 | 0,000000000000000000 $ | 26.317 $ | 3.244,12 $ | 3.265,58 $ |
2024-04-27 | 0,000000000000000000 $ | 41.341 $ | 3.113,19 $ | 3.244,12 $ |
2024-04-26 | 0,000000000000000000 $ | 72.989 $ | 3.158,58 $ | 3.113,19 $ |
2024-04-25 | 0,000000000000000000 $ | 15.270,68 $ | 3.128,52 $ | 3.158,58 $ |
2024-04-24 | 0,000000000000000000 $ | 10.220,78 $ | 3.208,64 $ | 3.128,52 $ |
2024-04-23 | 0,000000000000000000 $ | 17.152,36 $ | 3.197,29 $ | 3.208,64 $ |
2024-04-22 | 0,000000000000000000 $ | 9.642,93 $ | 3.142,29 $ | 3.197,29 $ |
Doriți date într-o altă monedă? Folosiți API nostru