Axie Infinity USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 1.076.807.083 $ | 32.582.068 $ | 7,46 $ | N/A |
2024-05-09 | 1.043.425.359 $ | 34.380.358 $ | 7,23 $ | 7,46 $ |
2024-05-08 | 1.042.664.419 $ | 30.962.203 $ | 7,21 $ | 7,23 $ |
2024-05-07 | 1.055.894.455 $ | 41.772.010 $ | 7,32 $ | 7,21 $ |
2024-05-06 | 1.078.381.414 $ | 29.894.551 $ | 7,50 $ | 7,32 $ |
2024-05-05 | 1.070.297.841 $ | 29.409.817 $ | 7,44 $ | 7,50 $ |
2024-05-04 | 1.084.117.909 $ | 48.422.823 $ | 7,51 $ | 7,44 $ |
2024-05-03 | 1.047.333.513 $ | 46.240.641 $ | 7,29 $ | 7,51 $ |
2024-05-02 | 1.008.914.889 $ | 68.122.439 $ | 6,98 $ | 7,29 $ |
2024-05-01 | 973.137.485 $ | 61.909.815 $ | 6,75 $ | 6,98 $ |
2024-04-30 | 1.029.033.345 $ | 44.907.849 $ | 7,14 $ | 6,75 $ |
2024-04-29 | 1.045.781.014 $ | 32.804.523 $ | 7,28 $ | 7,14 $ |
2024-04-28 | 1.069.565.493 $ | 44.381.912 $ | 7,45 $ | 7,28 $ |
2024-04-27 | 1.048.531.377 $ | 43.774.539 $ | 7,30 $ | 7,45 $ |
2024-04-26 | 1.060.172.681 $ | 58.871.502 $ | 7,37 $ | 7,30 $ |
2024-04-25 | 1.077.704.915 $ | 100.228.421 $ | 7,51 $ | 7,37 $ |
2024-04-24 | 1.107.021.318 $ | 43.464.370 $ | 7,71 $ | 7,51 $ |
2024-04-23 | 1.113.835.481 $ | 44.902.415 $ | 7,76 $ | 7,71 $ |
2024-04-22 | 1.084.086.467 $ | 36.130.898 $ | 7,55 $ | 7,76 $ |
2024-04-21 | 1.095.965.623 $ | 48.099.419 $ | 7,63 $ | 7,55 $ |
2024-04-20 | 1.003.653.490 $ | 76.529.684 $ | 6,98 $ | 7,63 $ |
2024-04-19 | 1.014.601.005 $ | 46.926.355 $ | 7,08 $ | 6,98 $ |
2024-04-18 | 989.477.410 $ | 49.424.683 $ | 6,91 $ | 7,08 $ |
2024-04-17 | 1.007.611.153 $ | 66.518.437 $ | 7,03 $ | 6,91 $ |
2024-04-16 | 991.362.971 $ | 74.876.072 $ | 6,92 $ | 7,03 $ |
2024-04-15 | 1.054.221.593 $ | 113.184.653 $ | 7,33 $ | 6,92 $ |
2024-04-14 | 1.012.897.001 $ | 132.994.450 $ | 7,05 $ | 7,33 $ |
2024-04-13 | 1.148.105.747 $ | 114.996.812 $ | 8,01 $ | 7,05 $ |
2024-04-12 | 1.366.498.022 $ | 49.224.816 $ | 9,55 $ | 8,01 $ |
2024-04-11 | 1.384.887.914 $ | 54.012.514 $ | 9,68 $ | 9,55 $ |
2024-04-10 | 1.419.100.636 $ | 55.467.820 $ | 9,91 $ | 9,68 $ |
Doriți date într-o altă monedă? Folosiți API nostru