Recompensele mele
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2023-03-26 | 960.420.691 $ | 46.058.258 $ | 8,31 $ | N/A |
| 2023-03-25 | 967.595.829 $ | 51.520.572 $ | 8,36 $ | 8,31 $ |
| 2023-03-24 | 1.009.503.549 $ | 36.430.983 $ | 8,75 $ | 8,36 $ |
| 2023-03-23 | 971.501.903 $ | 56.239.977 $ | 8,40 $ | 8,75 $ |
| 2023-03-22 | 1.030.706.958 $ | 83.049.863 $ | 8,93 $ | 8,40 $ |
| 2023-03-21 | 1.004.887.174 $ | 87.565.430 $ | 8,67 $ | 8,93 $ |
| 2023-03-20 | 1.066.098.738 $ | 233.666.258 $ | 9,19 $ | 8,67 $ |
| 2023-03-19 | 1.017.852.621 $ | 133.553.744 $ | 8,78 $ | 9,19 $ |
| 2023-03-18 | 1.031.981.486 $ | 94.195.411 $ | 8,95 $ | 8,78 $ |
| 2023-03-17 | 934.108.776 $ | 52.466.053 $ | 8,06 $ | 8,95 $ |
| 2023-03-16 | 907.001.504 $ | 119.445.327 $ | 7,86 $ | 8,06 $ |
| 2023-03-15 | 1.000.070.438 $ | 135.120.137 $ | 8,64 $ | 7,86 $ |
| 2023-03-14 | 966.879.593 $ | 121.134.792 $ | 8,34 $ | 8,64 $ |
| 2023-03-13 | 911.361.909 $ | 62.615.098 $ | 7,91 $ | 8,34 $ |
| 2023-03-12 | 842.678.802 $ | 60.247.899 $ | 7,32 $ | 7,91 $ |
| 2023-03-11 | 858.830.180 $ | 82.218.382 $ | 7,39 $ | 7,32 $ |
| 2023-03-10 | 847.259.663 $ | 69.154.827 $ | 7,35 $ | 7,39 $ |
| 2023-03-09 | 917.256.149 $ | 67.301.695 $ | 7,90 $ | 7,35 $ |
| 2023-03-08 | 995.962.797 $ | 61.721.730 $ | 8,64 $ | 7,90 $ |
| 2023-03-07 | 1.026.623.403 $ | 54.495.445 $ | 8,89 $ | 8,64 $ |
| 2023-03-06 | 1.011.997.989 $ | 39.841.289 $ | 8,78 $ | 8,89 $ |
| 2023-03-05 | 1.014.425.890 $ | 48.158.680 $ | 8,79 $ | 8,78 $ |
| 2023-03-04 | 1.052.920.010 $ | 71.857.941 $ | 9,10 $ | 8,79 $ |
| 2023-03-03 | 1.126.233.480 $ | 48.209.025 $ | 9,74 $ | 9,10 $ |
| 2023-03-02 | 1.154.062.568 $ | 51.427.744 $ | 9,98 $ | 9,74 $ |
| 2023-03-01 | 1.105.769.254 $ | 43.653.827 $ | 9,60 $ | 9,98 $ |
| 2023-02-28 | 1.149.444.405 $ | 63.761.429 $ | 9,96 $ | 9,60 $ |
| 2023-02-27 | 1.153.240.927 $ | 53.793.634 $ | 10,00 $ | 9,96 $ |
| 2023-02-26 | 1.129.528.111 $ | 66.389.757 $ | 9,81 $ | 10,00 $ |
| 2023-02-25 | 1.155.459.971 $ | 75.720.173 $ | 10,03 $ | 9,81 $ |
| 2023-02-24 | 1.215.075.057 $ | 65.124.167 $ | 10,53 $ | 10,03 $ |
