Baby Floki USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 490,12 $ | 0,000000000647446 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 976,23 $ | 0,000000000672369 $ | 0,000000000647446 $ |
2024-04-30 | 0,000000000000000000 $ | 590,48 $ | 0,000000000691174 $ | 0,000000000672369 $ |
2024-04-29 | 0,000000000000000000 $ | 1.272,37 $ | 0,000000000699873 $ | 0,000000000691174 $ |
2024-04-28 | 0,000000000000000000 $ | 554,28 $ | 0,000000000704754 $ | 0,000000000699873 $ |
2024-04-27 | 0,000000000000000000 $ | 725,24 $ | 0,000000000709779 $ | 0,000000000704754 $ |
2024-04-26 | 0,000000000000000000 $ | 3.175,33 $ | 0,000000000729129 $ | 0,000000000709779 $ |
2024-04-25 | 0,000000000000000000 $ | 948,24 $ | 0,000000000744508 $ | 0,000000000729129 $ |
2024-04-24 | 0,000000000000000000 $ | 1.643,65 $ | 0,000000000738068 $ | 0,000000000744508 $ |
2024-04-23 | 0,000000000000000000 $ | 1.530,22 $ | 0,000000000739680 $ | 0,000000000738068 $ |
2024-04-22 | 0,000000000000000000 $ | 623,91 $ | 0,000000000703839 $ | 0,000000000739680 $ |
2024-04-21 | 0,000000000000000000 $ | 718,45 $ | 0,000000000694465 $ | 0,000000000703839 $ |
2024-04-20 | 0,000000000000000000 $ | 1.084,59 $ | 0,000000000678573 $ | 0,000000000694465 $ |
2024-04-19 | 0,000000000000000000 $ | 7.103,51 $ | 0,000000000676013 $ | 0,000000000678573 $ |
2024-04-18 | 0,000000000000000000 $ | 917,26 $ | 0,000000000614753 $ | 0,000000000676013 $ |
2024-04-17 | 0,000000000000000000 $ | 903,91 $ | 0,000000000614563 $ | 0,000000000614753 $ |
2024-04-16 | 0,000000000000000000 $ | 10.772,56 $ | 0,000000000627999 $ | 0,000000000614563 $ |
2024-04-15 | 0,000000000000000000 $ | 17.629,22 $ | 0,000000000619547 $ | 0,000000000627999 $ |
2024-04-14 | 0,000000000000000000 $ | 11.039,90 $ | 0,000000000702683 $ | 0,000000000619547 $ |
2024-04-13 | 0,000000000000000000 $ | 7.799,83 $ | 0,000000000801300 $ | 0,000000000702683 $ |
2024-04-12 | 0,000000000000000000 $ | 14.776,29 $ | 0,000000000827568 $ | 0,000000000801300 $ |
2024-04-11 | 0,000000000000000000 $ | 11.958,48 $ | 0,000000000948520 $ | 0,000000000827568 $ |
2024-04-10 | 0,000000000000000000 $ | 6.031,71 $ | 0,000000000846435 $ | 0,000000000948520 $ |
2024-04-09 | 0,000000000000000000 $ | 2.238,54 $ | 0,000000000815300 $ | 0,000000000846435 $ |
2024-04-08 | 0,000000000000000000 $ | 1.442,68 $ | 0,000000000809901 $ | 0,000000000815300 $ |
2024-04-07 | 0,000000000000000000 $ | 712,18 $ | 0,000000000816196 $ | 0,000000000809901 $ |
2024-04-06 | 0,000000000000000000 $ | 669,26 $ | 0,000000000810533 $ | 0,000000000816196 $ |
2024-04-05 | 0,000000000000000000 $ | 7.891,69 $ | 0,000000000815281 $ | 0,000000000810533 $ |
2024-04-04 | 0,000000000000000000 $ | 4.335,20 $ | 0,000000000787560 $ | 0,000000000815281 $ |
2024-04-03 | 0,000000000000000000 $ | 2.050,53 $ | 0,000000000802554 $ | 0,000000000787560 $ |
2024-04-02 | 0,000000000000000000 $ | 12.893,07 $ | 0,000000000842432 $ | 0,000000000802554 $ |
Doriți date într-o altă monedă? Folosiți API nostru