Baby Shark USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 1,41 $ | 0,000000000069693 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1,41 $ | 0,000000000069437 $ | 0,000000000069693 $ |
2024-05-02 | 0,000000000000000000 $ | 0,715451 $ | 0,000000000071263 $ | 0,000000000069437 $ |
2024-05-01 | 0,000000000000000000 $ | 0,724124 $ | 0,000000000072127 $ | 0,000000000071263 $ |
2024-04-30 | 0,000000000000000000 $ | 1,57 $ | 0,000000000073766 $ | 0,000000000072127 $ |
2024-04-29 | 0,000000000000000000 $ | 7,89 $ | 0,000000000075070 $ | 0,000000000073766 $ |
2024-04-28 | 0,000000000000000000 $ | 7,89 $ | 0,000000000075070 $ | 0,000000000075070 $ |
2024-04-27 | 0,000000000000000000 $ | 16,20 $ | 0,000000000075770 $ | 0,000000000075070 $ |
2024-04-26 | 0,000000000000000000 $ | 16,31 $ | 0,000000000076290 $ | 0,000000000075770 $ |
2024-04-25 | 0,000000000000000000 $ | 5,45 $ | 0,000000000075806 $ | 0,000000000076290 $ |
2024-04-24 | 0,000000000000000000 $ | 2,66 $ | 0,000000000075583 $ | 0,000000000075806 $ |
2024-04-23 | 0,000000000000000000 $ | 76,87 $ | 0,000000000075746 $ | 0,000000000075583 $ |
2024-04-22 | 0,000000000000000000 $ | 93,94 $ | 0,000000000073379 $ | 0,000000000075746 $ |
2024-04-21 | 0,000000000000000000 $ | 1,17 $ | 0,000000000071863 $ | 0,000000000073379 $ |
2024-04-20 | 0,000000000000000000 $ | 6,06 $ | 0,000000000070144 $ | 0,000000000071863 $ |
2024-04-19 | 0,000000000000000000 $ | 5,50 $ | 0,000000000069832 $ | 0,000000000070144 $ |
2024-04-18 | 0,000000000000000000 $ | 21,58 $ | 0,000000000067406 $ | 0,000000000069832 $ |
2024-04-17 | 0,000000000000000000 $ | 165,13 $ | 0,000000000067998 $ | 0,000000000067406 $ |
2024-04-16 | 0,000000000000000000 $ | 889,90 $ | 0,000000000072982 $ | 0,000000000067998 $ |
2024-04-15 | 0,000000000000000000 $ | 13,13 $ | 0,000000000071059 $ | 0,000000000072982 $ |
2024-04-14 | 0,000000000000000000 $ | 160,63 $ | 0,000000000069407 $ | 0,000000000071059 $ |
2024-04-13 | 0,000000000000000000 $ | 3,24 $ | 0,000000000073054 $ | 0,000000000069407 $ |
2024-04-12 | 0,000000000000000000 $ | 1,68 $ | 0,000000000074476 $ | 0,000000000073054 $ |
2024-04-11 | 0,000000000000000000 $ | 0,185585 $ | 0,000000000074610 $ | 0,000000000074476 $ |
2024-04-10 | 0,000000000000000000 $ | 2,24 $ | 0,000000000071169 $ | 0,000000000074610 $ |
2024-04-09 | 0,000000000000000000 $ | 8,92 $ | 0,000000000072209 $ | 0,000000000071169 $ |
2024-04-08 | 0,000000000000000000 $ | 11,95 $ | 0,000000000071869 $ | 0,000000000072209 $ |
2024-04-07 | 0,000000000000000000 $ | 32,23 $ | 0,000000000071821 $ | 0,000000000071869 $ |
2024-04-06 | 0,000000000000000000 $ | 0,429169 $ | 0,000000000071331 $ | 0,000000000071821 $ |
Doriți date într-o altă monedă? Folosiți API nostru