BabySNEK USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 6.589,19 $ | 0,00000806 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 4.686,39 $ | 0,00000884 $ | 0,00000806 $ |
2024-05-20 | 0,000000000000000000 $ | 23.157 $ | 0,00000861 $ | 0,00000884 $ |
2024-05-19 | 0,000000000000000000 $ | 9.031,77 $ | 0,00000969 $ | 0,00000861 $ |
2024-05-18 | 0,000000000000000000 $ | 27.453 $ | 0,00000991 $ | 0,00000969 $ |
2024-05-17 | 0,000000000000000000 $ | 6.648,90 $ | 0,00001006 $ | 0,00000991 $ |
2024-05-16 | 0,000000000000000000 $ | 902,51 $ | 0,00001014 $ | 0,00001006 $ |
2024-05-15 | 0,000000000000000000 $ | 9.602,75 $ | 0,00000984 $ | 0,00001014 $ |
2024-05-14 | 0,000000000000000000 $ | 5.143,07 $ | 0,00001036 $ | 0,00000984 $ |
2024-05-13 | 0,000000000000000000 $ | 7.285,44 $ | 0,00001185 $ | 0,00001036 $ |
2024-05-12 | 0,000000000000000000 $ | 5.650,37 $ | 0,00001172 $ | 0,00001185 $ |
2024-05-11 | 0,000000000000000000 $ | 10.196,18 $ | 0,00001036 $ | 0,00001172 $ |
2024-05-10 | 0,000000000000000000 $ | 22.478 $ | 0,00001040 $ | 0,00001036 $ |
2024-05-09 | 0,000000000000000000 $ | 16.622,00 $ | 0,00001086 $ | 0,00001040 $ |
2024-05-08 | 0,000000000000000000 $ | 16.666,94 $ | 0,00001152 $ | 0,00001086 $ |
2024-05-07 | 0,000000000000000000 $ | 1.732,62 $ | 0,00001112 $ | 0,00001152 $ |
2024-05-06 | 0,000000000000000000 $ | 4.928,29 $ | 0,00001176 $ | 0,00001112 $ |
2024-05-05 | 0,000000000000000000 $ | 2.532,05 $ | 0,00001206 $ | 0,00001176 $ |
2024-05-04 | 0,000000000000000000 $ | 5.781,86 $ | 0,00001208 $ | 0,00001206 $ |
2024-05-03 | 0,000000000000000000 $ | 3.088,43 $ | 0,00001156 $ | 0,00001208 $ |
2024-05-02 | 0,000000000000000000 $ | 4.857,05 $ | 0,00001159 $ | 0,00001156 $ |
2024-05-01 | 0,000000000000000000 $ | 5.166,56 $ | 0,00001118 $ | 0,00001159 $ |
2024-04-30 | 0,000000000000000000 $ | 6.351,77 $ | 0,00001303 $ | 0,00001118 $ |
2024-04-29 | 0,000000000000000000 $ | 4.080,53 $ | 0,00001329 $ | 0,00001303 $ |
2024-04-28 | 0,000000000000000000 $ | 4.330,61 $ | 0,00001443 $ | 0,00001329 $ |
2024-04-27 | 0,000000000000000000 $ | 5.345,56 $ | 0,00001487 $ | 0,00001443 $ |
2024-04-26 | 0,000000000000000000 $ | 15.665,04 $ | 0,00001465 $ | 0,00001487 $ |
2024-04-25 | 0,000000000000000000 $ | 5.754,71 $ | 0,00001410 $ | 0,00001465 $ |
2024-04-24 | 0,000000000000000000 $ | 5.169,62 $ | 0,00001346 $ | 0,00001410 $ |
2024-04-23 | 0,000000000000000000 $ | 7.333,66 $ | 0,00001455 $ | 0,00001346 $ |
2024-04-22 | 0,000000000000000000 $ | 3.226,23 $ | 0,00001323 $ | 0,00001455 $ |
Doriți date într-o altă monedă? Folosiți API nostru