Backed GameStop Corp Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,15 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,15 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,48 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,94 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,17 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,17 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,17 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,21 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,24 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,96 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,74 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,37 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,87 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,87 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,86 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,25 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
