Balanced Dollars USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 3.139.181 $ | 18.216,78 $ | 0,794304 $ | N/A |
2024-05-05 | 3.146.914 $ | 6.107,65 $ | 0,795052 $ | 0,794304 $ |
2024-05-04 | 3.165.017 $ | 46.069 $ | 0,800981 $ | 0,795052 $ |
2024-05-03 | 3.128.390 $ | 48.113 $ | 0,799230 $ | 0,800981 $ |
2024-05-02 | 3.149.197 $ | 72.188 $ | 0,805223 $ | 0,799230 $ |
2024-05-01 | 3.109.766 $ | 88.466 $ | 0,793292 $ | 0,805223 $ |
2024-04-30 | 3.104.086 $ | 33.308 $ | 0,789622 $ | 0,793292 $ |
2024-04-29 | 3.076.784 $ | 23.444 $ | 0,786327 $ | 0,789622 $ |
2024-04-28 | 3.145.874 $ | 45.381 $ | 0,803990 $ | 0,786327 $ |
2024-04-27 | 3.102.091 $ | 63.914 $ | 0,792126 $ | 0,803990 $ |
2024-04-26 | 3.092.031 $ | 47.074 $ | 0,793510 $ | 0,792126 $ |
2024-04-25 | 3.006.298 $ | 63.508 $ | 0,783176 $ | 0,793510 $ |
2024-04-24 | 3.487.016 $ | 0,000000000000000000 $ | 0,941294 $ | 0,783176 $ |
2024-04-23 | 3.487.016 $ | 0,000000000000000000 $ | 0,941294 $ | 0,941294 $ |
2024-04-22 | 3.487.016 $ | 0,000000000000000000 $ | 0,941294 $ | 0,941294 $ |
2024-04-21 | 3.487.016 $ | 0,000000000000000000 $ | 0,941294 $ | 0,941294 $ |
2024-04-20 | 3.487.016 $ | 0,000000000000000000 $ | 0,941294 $ | 0,941294 $ |
2024-04-19 | 2.965.530 $ | 60.293 $ | 0,800945 $ | 0,941294 $ |
2024-04-18 | 2.930.833 $ | 57.033 $ | 0,791605 $ | 0,800945 $ |
2024-04-17 | 2.947.716 $ | 115.743 $ | 0,797272 $ | 0,791605 $ |
2024-04-16 | 2.955.715 $ | 135.079 $ | 0,803000 $ | 0,797272 $ |
2024-04-15 | 3.027.545 $ | 162.645 $ | 0,812519 $ | 0,803000 $ |
2024-04-14 | 3.072.845 $ | 359.487 $ | 0,815220 $ | 0,812519 $ |
2024-04-13 | 3.126.656 $ | 202.814 $ | 0,790651 $ | 0,815220 $ |
2024-04-12 | 3.212.242 $ | 55.772 $ | 0,810732 $ | 0,790651 $ |
2024-04-11 | 3.197.778 $ | 90.782 $ | 0,814990 $ | 0,810732 $ |
2024-04-10 | 3.127.967 $ | 129.399 $ | 0,792500 $ | 0,814990 $ |
2024-04-09 | 3.145.251 $ | 71.871 $ | 0,801479 $ | 0,792500 $ |
2024-04-08 | 3.099.450 $ | 14.944,95 $ | 0,797552 $ | 0,801479 $ |
2024-04-07 | 3.068.980 $ | 42.002 $ | 0,791896 $ | 0,797552 $ |
Doriți date într-o altă monedă? Folosiți API nostru